S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,24 21:37 |
83,74 83,71 |
+0,63 % 0,53 |
84,42 83,70 |
592,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,09 21:38 |
69,31 69,38 |
+1,02 % 0,71 |
70,16 68,95 |
2,58 Mio. | |
Electronic Arts Inc US2855121099 |
149,7000 21:38 |
149,1000 149,0500 |
+0,44 % 0,65 |
149,9800 148,8700 |
738,68 Tsd. | |
Elevance Health Inc US0367521038 |
542,23 21:38 |
543,45 543,04 |
-0,15 % -0,81 |
545,47 541,30 |
202,21 Tsd. | |
Eli Lilly and Co US5324571083 |
949,56 21:37 |
955,62 949,97 |
-0,04 % -0,41 |
956,50 939,17 |
1,94 Mio. | |
Emerson Electric Co US2910111044 |
104,23 21:39 |
103,24 103,12 |
+1,07 % 1,11 |
104,69 103,09 |
1,40 Mio. | |
Enphase Energy Inc US29355A1079 |
119,0800 21:38 |
118,5000 116,9800 |
+1,80 % 2,10 |
119,8403 117,2600 |
1,11 Mio. | |
Entergy Corp US29364G1031 |
118,93 21:39 |
118,85 118,88 |
+0,04 % 0,05 |
119,42 118,51 |
893,36 Tsd. | |
EOG Resources Inc US26875P1012 |
125,14 21:39 |
126,23 125,25 |
-0,09 % -0,11 |
126,86 124,97 |
1,74 Mio. | |
EPAM Systems Inc US29414B1044 |
200,98 21:39 |
200,60 199,73 |
+0,62 % 1,25 |
201,60 199,50 |
126,60 Tsd. | |
EQT Corporation US26884L1098 |
33,02 21:39 |
33,49 33,24 |
-0,66 % -0,22 |
33,59 32,62 |
3,80 Mio. | |
Equifax Inc US2944291051 |
297,34 21:37 |
296,88 296,58 |
+0,26 % 0,76 |
297,75 292,36 |
227,58 Tsd. | |
Equinix Inc US29444U7000 |
818,6700 21:38 |
826,0000 829,8400 |
-1,35 % -11,17 |
826,9000 816,0100 |
212,12 Tsd. | |
Equity Residential US29476L1070 |
72,23 21:39 |
72,00 71,98 |
+0,35 % 0,25 |
72,39 71,61 |
721,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,68 21:37 |
287,14 287,14 |
+0,54 % 1,54 |
289,78 286,19 |
94,32 Tsd. |