S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,22 17:09 |
83,74 83,71 |
+0,60 % 0,51 |
84,22 83,70 |
166,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,43 17:08 |
69,31 69,38 |
+0,07 % 0,05 |
70,06 68,95 |
906,87 Tsd. | |
Electronic Arts Inc US2855121099 |
149,6100 17:08 |
149,1000 149,0500 |
+0,38 % 0,56 |
149,9800 148,8700 |
309,87 Tsd. | |
Elevance Health Inc US0367521038 |
543,09 17:09 |
543,45 543,04 |
+0,01 % 0,05 |
545,47 542,64 |
52,52 Tsd. | |
Eli Lilly and Co US5324571083 |
943,63 17:09 |
955,62 949,97 |
-0,67 % -6,35 |
955,62 939,17 |
1,18 Mio. | |
Emerson Electric Co US2910111044 |
103,74 17:09 |
103,24 103,12 |
+0,61 % 0,62 |
104,06 103,09 |
424,75 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,9450 17:09 |
118,5000 116,9800 |
+1,68 % 1,97 |
119,8403 117,2600 |
503,18 Tsd. | |
Entergy Corp US29364G1031 |
119,12 17:08 |
118,85 118,88 |
+0,20 % 0,24 |
119,15 118,51 |
188,23 Tsd. | |
EOG Resources Inc US26875P1012 |
126,32 17:09 |
126,23 125,25 |
+0,85 % 1,07 |
126,67 125,48 |
399,87 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,44 17:08 |
200,60 199,73 |
+0,36 % 0,71 |
201,60 199,50 |
47,78 Tsd. | |
EQT Corporation US26884L1098 |
33,04 17:09 |
33,49 33,24 |
-0,62 % -0,21 |
33,59 33,02 |
1,38 Mio. | |
Equifax Inc US2944291051 |
292,78 17:09 |
296,88 296,58 |
-1,28 % -3,80 |
296,88 292,36 |
54,45 Tsd. | |
Equinix Inc US29444U7000 |
818,6200 17:09 |
826,0000 829,8400 |
-1,35 % -11,22 |
826,9000 816,0100 |
56,15 Tsd. | |
Equity Residential US29476L1070 |
71,63 17:08 |
72,00 71,98 |
-0,49 % -0,35 |
72,07 71,61 |
148,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,35 17:05 |
287,14 287,14 |
-0,28 % -0,80 |
287,79 286,19 |
17,18 Tsd. |