S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,32 19:15 |
83,74 83,71 |
+0,73 % 0,61 |
84,42 83,70 |
339,07 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,06 19:15 |
69,31 69,38 |
+0,98 % 0,68 |
70,10 68,95 |
1,65 Mio. | |
Electronic Arts Inc US2855121099 |
149,4900 19:15 |
149,1000 149,0500 |
+0,30 % 0,44 |
149,9800 148,8700 |
501,69 Tsd. | |
Elevance Health Inc US0367521038 |
543,03 19:15 |
543,45 543,04 |
-+0,00 % -0,01 |
545,47 541,85 |
107,62 Tsd. | |
Eli Lilly and Co US5324571083 |
952,18 19:14 |
955,62 949,97 |
+0,23 % 2,21 |
955,62 939,17 |
1,55 Mio. | |
Emerson Electric Co US2910111044 |
104,10 19:15 |
103,24 103,12 |
+0,95 % 0,98 |
104,31 103,09 |
723,23 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,5900 19:15 |
118,5000 116,9800 |
+1,38 % 1,61 |
119,8403 117,2600 |
783,72 Tsd. | |
Entergy Corp US29364G1031 |
119,01 19:15 |
118,85 118,88 |
+0,11 % 0,13 |
119,42 118,51 |
455,77 Tsd. | |
EOG Resources Inc US26875P1012 |
125,73 19:15 |
126,23 125,25 |
+0,38 % 0,48 |
126,86 125,48 |
1,05 Mio. | |
EPAM Systems Inc US29414B1044 |
200,40 19:12 |
200,60 199,73 |
+0,34 % 0,67 |
201,60 199,50 |
77,06 Tsd. | |
EQT Corporation US26884L1098 |
32,92 19:15 |
33,49 33,24 |
-0,96 % -0,32 |
33,59 32,74 |
2,43 Mio. | |
Equifax Inc US2944291051 |
296,62 19:15 |
296,88 296,58 |
+0,01 % 0,04 |
296,88 292,36 |
142,28 Tsd. | |
Equinix Inc US29444U7000 |
819,5325 19:15 |
826,0000 829,8400 |
-1,24 % -10,31 |
826,9000 816,0100 |
108,08 Tsd. | |
Equity Residential US29476L1070 |
71,98 19:15 |
72,00 71,98 |
+0,00 % 0,00 |
72,15 71,61 |
391,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,74 19:14 |
287,14 287,14 |
+0,21 % 0,60 |
287,99 286,19 |
44,61 Tsd. |