S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,63 21:57 |
84,00 83,89 |
-0,31 % -0,26 |
84,13 83,37 |
1,04 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,46 21:58 |
68,26 68,26 |
+1,75 % 1,20 |
70,20 68,26 |
4,17 Mio. | |
Electronic Arts Inc US2855121099 |
148,9900 21:58 |
149,6500 149,6700 |
-0,45 % -0,68 |
149,7000 148,3000 |
769,86 Tsd. | |
Elevance Health Inc US0367521038 |
542,62 21:58 |
544,30 543,39 |
-0,14 % -0,77 |
546,80 541,50 |
363,55 Tsd. | |
Eli Lilly and Co US5324571083 |
950,94 21:58 |
932,10 921,81 |
+3,16 % 29,13 |
967,00 930,51 |
4,39 Mio. | |
Emerson Electric Co US2910111044 |
103,03 21:58 |
103,92 103,84 |
-0,78 % -0,81 |
104,26 102,80 |
1,79 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0900 21:57 |
118,7200 119,7100 |
-2,19 % -2,62 |
119,9500 116,1800 |
837,52 Tsd. | |
Entergy Corp US29364G1031 |
118,75 21:58 |
118,43 118,39 |
+0,30 % 0,36 |
119,10 118,23 |
757,74 Tsd. | |
EOG Resources Inc US26875P1012 |
125,22 21:58 |
128,29 128,24 |
-2,36 % -3,03 |
128,56 124,65 |
2,22 Mio. | |
EPAM Systems Inc US29414B1044 |
200,04 21:58 |
202,00 202,29 |
-1,11 % -2,25 |
204,54 199,79 |
229,81 Tsd. | |
EQT Corporation US26884L1098 |
33,26 21:57 |
33,50 33,72 |
-1,38 % -0,47 |
33,62 32,72 |
4,75 Mio. | |
Equifax Inc US2944291051 |
296,39 21:58 |
295,65 295,07 |
+0,45 % 1,32 |
296,89 292,35 |
339,57 Tsd. | |
Equinix Inc US29444U7000 |
829,7600 21:58 |
833,5700 830,3800 |
-0,07 % -0,62 |
833,5700 824,7800 |
211,98 Tsd. | |
Equity Residential US29476L1070 |
71,94 21:57 |
71,59 71,59 |
+0,48 % 0,35 |
71,95 71,34 |
567,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,96 21:57 |
285,42 285,41 |
+0,54 % 1,55 |
288,02 285,17 |
165,17 Tsd. |