S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,26 21:57 |
83,74 83,71 |
+0,65 % 0,55 |
84,42 83,70 |
737,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,17 21:57 |
69,31 69,38 |
+1,13 % 0,79 |
70,32 68,95 |
2,95 Mio. | |
Electronic Arts Inc US2855121099 |
149,6710 21:57 |
149,1000 149,0500 |
+0,42 % 0,62 |
149,9800 148,8700 |
843,80 Tsd. | |
Elevance Health Inc US0367521038 |
543,42 21:57 |
543,45 543,04 |
+0,07 % 0,38 |
545,47 541,30 |
247,64 Tsd. | |
Eli Lilly and Co US5324571083 |
951,96 21:57 |
955,62 949,97 |
+0,21 % 1,99 |
956,50 939,17 |
2,05 Mio. | |
Emerson Electric Co US2910111044 |
104,12 21:57 |
103,24 103,12 |
+0,97 % 1,00 |
104,69 103,09 |
1,74 Mio. | |
Enphase Energy Inc US29355A1079 |
119,3450 21:57 |
118,5000 116,9800 |
+2,02 % 2,37 |
119,8403 117,2600 |
1,28 Mio. | |
Entergy Corp US29364G1031 |
118,92 21:57 |
118,85 118,88 |
+0,03 % 0,04 |
119,42 118,51 |
1,09 Mio. | |
EOG Resources Inc US26875P1012 |
125,32 21:57 |
126,23 125,25 |
+0,06 % 0,07 |
126,86 124,97 |
2,02 Mio. | |
EPAM Systems Inc US29414B1044 |
200,99 21:57 |
200,60 199,73 |
+0,63 % 1,26 |
201,60 199,50 |
156,31 Tsd. | |
EQT Corporation US26884L1098 |
33,17 21:57 |
33,49 33,24 |
-0,23 % -0,08 |
33,59 32,62 |
4,65 Mio. | |
Equifax Inc US2944291051 |
298,00 21:57 |
296,88 296,58 |
+0,48 % 1,42 |
298,14 292,36 |
274,30 Tsd. | |
Equinix Inc US29444U7000 |
818,1000 21:57 |
826,0000 829,8400 |
-1,41 % -11,74 |
826,9000 816,0100 |
255,13 Tsd. | |
Equity Residential US29476L1070 |
72,27 21:59 |
72,00 71,98 |
+0,40 % 0,29 |
72,39 71,61 |
983,51 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,03 21:57 |
287,14 287,14 |
+0,66 % 1,89 |
289,78 286,19 |
149,63 Tsd. |