S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,26 17:37 |
83,74 83,71 |
+0,66 % 0,55 |
84,34 83,70 |
203,12 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,61 17:38 |
69,31 69,38 |
+0,33 % 0,23 |
70,06 68,95 |
1,08 Mio. | |
Electronic Arts Inc US2855121099 |
149,4300 17:38 |
149,1000 149,0500 |
+0,25 % 0,38 |
149,9800 148,8700 |
358,35 Tsd. | |
Elevance Health Inc US0367521038 |
543,36 17:38 |
543,45 543,04 |
+0,06 % 0,32 |
545,47 542,55 |
66,44 Tsd. | |
Eli Lilly and Co US5324571083 |
946,39 17:38 |
955,62 949,97 |
-0,38 % -3,58 |
955,62 939,17 |
1,27 Mio. | |
Emerson Electric Co US2910111044 |
103,89 17:38 |
103,24 103,12 |
+0,75 % 0,77 |
104,06 103,09 |
473,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,9900 17:38 |
118,5000 116,9800 |
+1,72 % 2,01 |
119,8403 117,2600 |
593,72 Tsd. | |
Entergy Corp US29364G1031 |
119,29 17:38 |
118,85 118,88 |
+0,34 % 0,41 |
119,42 118,51 |
227,88 Tsd. | |
EOG Resources Inc US26875P1012 |
126,61 17:38 |
126,23 125,25 |
+1,09 % 1,36 |
126,86 125,48 |
585,14 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,28 17:32 |
200,60 199,73 |
+0,28 % 0,55 |
201,60 199,50 |
55,19 Tsd. | |
EQT Corporation US26884L1098 |
32,99 17:38 |
33,49 33,24 |
-0,74 % -0,25 |
33,59 32,99 |
1,71 Mio. | |
Equifax Inc US2944291051 |
294,25 17:38 |
296,88 296,58 |
-0,79 % -2,33 |
296,88 292,36 |
87,21 Tsd. | |
Equinix Inc US29444U7000 |
820,5200 17:38 |
826,0000 829,8400 |
-1,12 % -9,32 |
826,9000 816,0100 |
75,07 Tsd. | |
Equity Residential US29476L1070 |
71,81 17:38 |
72,00 71,98 |
-0,23 % -0,17 |
72,07 71,61 |
179,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,08 17:37 |
287,14 287,14 |
-0,02 % -0,06 |
287,79 286,19 |
22,89 Tsd. |