S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,14 18:11 |
83,74 83,71 |
+0,51 % 0,43 |
84,34 83,70 |
248,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,65 18:11 |
69,31 69,38 |
+0,39 % 0,27 |
70,06 68,95 |
1,32 Mio. | |
Electronic Arts Inc US2855121099 |
149,7200 18:12 |
149,1000 149,0500 |
+0,45 % 0,67 |
149,9800 148,8700 |
398,83 Tsd. | |
Elevance Health Inc US0367521038 |
542,24 18:11 |
543,45 543,04 |
-0,15 % -0,80 |
545,47 542,04 |
83,22 Tsd. | |
Eli Lilly and Co US5324571083 |
946,13 18:11 |
955,62 949,97 |
-0,40 % -3,84 |
955,62 939,17 |
1,35 Mio. | |
Emerson Electric Co US2910111044 |
103,80 18:12 |
103,24 103,12 |
+0,65 % 0,68 |
104,06 103,09 |
540,14 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,8400 18:12 |
118,5000 116,9800 |
+1,59 % 1,86 |
119,8403 117,2600 |
691,03 Tsd. | |
Entergy Corp US29364G1031 |
119,12 18:11 |
118,85 118,88 |
+0,20 % 0,24 |
119,42 118,51 |
306,85 Tsd. | |
EOG Resources Inc US26875P1012 |
126,03 18:12 |
126,23 125,25 |
+0,62 % 0,78 |
126,86 125,48 |
779,35 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,39 18:12 |
200,60 199,73 |
+0,33 % 0,66 |
201,60 199,50 |
61,01 Tsd. | |
EQT Corporation US26884L1098 |
32,85 18:12 |
33,49 33,24 |
-1,17 % -0,39 |
33,59 32,74 |
2,04 Mio. | |
Equifax Inc US2944291051 |
294,94 18:11 |
296,88 296,58 |
-0,55 % -1,64 |
296,88 292,36 |
102,77 Tsd. | |
Equinix Inc US29444U7000 |
820,9200 18:12 |
826,0000 829,8400 |
-1,07 % -8,92 |
826,9000 816,0100 |
86,17 Tsd. | |
Equity Residential US29476L1070 |
71,83 18:10 |
72,00 71,98 |
-0,21 % -0,15 |
72,07 71,61 |
218,09 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,04 18:09 |
287,14 287,14 |
-0,03 % -0,10 |
287,79 286,19 |
33,22 Tsd. |