S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,84 16:47 |
84,00 83,89 |
-0,06 % -0,05 |
84,13 83,80 |
168,54 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,76 16:48 |
68,26 68,26 |
+2,20 % 1,50 |
70,01 68,26 |
1,21 Mio. | |
Electronic Arts Inc US2855121099 |
148,4250 16:46 |
149,6500 149,6700 |
-0,83 % -1,25 |
149,7000 148,3000 |
188,01 Tsd. | |
Elevance Health Inc US0367521038 |
545,63 16:45 |
544,30 543,39 |
+0,41 % 2,24 |
546,02 541,50 |
84,19 Tsd. | |
Eli Lilly and Co US5324571083 |
953,64 16:47 |
932,10 921,81 |
+3,45 % 31,83 |
967,00 930,51 |
2,56 Mio. | |
Emerson Electric Co US2910111044 |
103,02 16:47 |
103,92 103,84 |
-0,79 % -0,82 |
104,26 102,89 |
284,26 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,6900 16:47 |
118,7200 119,7100 |
-2,52 % -3,02 |
119,9500 116,1800 |
281,69 Tsd. | |
Entergy Corp US29364G1031 |
118,70 16:46 |
118,43 118,39 |
+0,26 % 0,31 |
119,10 118,28 |
92,19 Tsd. | |
EOG Resources Inc US26875P1012 |
125,70 16:46 |
128,29 128,24 |
-1,98 % -2,54 |
128,56 125,63 |
581,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,48 16:47 |
202,00 202,29 |
+0,59 % 1,19 |
204,54 201,57 |
32,61 Tsd. | |
EQT Corporation US26884L1098 |
33,19 16:47 |
33,50 33,72 |
-1,57 % -0,53 |
33,62 33,08 |
1,21 Mio. | |
Equifax Inc US2944291051 |
294,01 16:47 |
295,65 295,07 |
-0,36 % -1,07 |
296,85 293,61 |
43,50 Tsd. | |
Equinix Inc US29444U7000 |
828,9900 16:47 |
833,5700 830,3800 |
-0,17 % -1,39 |
833,5700 826,1150 |
46,61 Tsd. | |
Equity Residential US29476L1070 |
71,56 16:47 |
71,59 71,59 |
-0,05 % -0,04 |
71,67 71,34 |
99,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,94 16:46 |
285,42 285,41 |
+0,19 % 0,53 |
286,73 285,17 |
17,84 Tsd. |