S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,59 18:16 |
84,00 83,89 |
-0,36 % -0,31 |
84,13 83,37 |
345,67 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,71 18:15 |
68,26 68,26 |
+2,12 % 1,45 |
70,20 68,26 |
2,02 Mio. | |
Electronic Arts Inc US2855121099 |
148,7550 18:15 |
149,6500 149,6700 |
-0,61 % -0,92 |
149,7000 148,3000 |
341,91 Tsd. | |
Elevance Health Inc US0367521038 |
545,34 18:15 |
544,30 543,39 |
+0,36 % 1,95 |
546,80 541,50 |
125,85 Tsd. | |
Eli Lilly and Co US5324571083 |
945,82 18:16 |
932,10 921,81 |
+2,60 % 24,01 |
967,00 930,51 |
3,21 Mio. | |
Emerson Electric Co US2910111044 |
103,25 18:16 |
103,92 103,84 |
-0,57 % -0,59 |
104,26 102,80 |
467,19 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,7400 18:16 |
118,7200 119,7100 |
-1,65 % -1,97 |
119,9500 116,1800 |
504,27 Tsd. | |
Entergy Corp US29364G1031 |
118,59 18:15 |
118,43 118,39 |
+0,17 % 0,20 |
119,10 118,23 |
208,15 Tsd. | |
EOG Resources Inc US26875P1012 |
125,64 18:16 |
128,29 128,24 |
-2,03 % -2,61 |
128,56 124,65 |
1,14 Mio. | |
EPAM Systems Inc US29414B1044 |
201,34 18:15 |
202,00 202,29 |
-0,47 % -0,95 |
204,54 200,89 |
110,51 Tsd. | |
EQT Corporation US26884L1098 |
32,89 18:16 |
33,50 33,72 |
-2,46 % -0,83 |
33,62 32,72 |
2,15 Mio. | |
Equifax Inc US2944291051 |
294,49 18:15 |
295,65 295,07 |
-0,20 % -0,58 |
296,85 292,35 |
130,61 Tsd. | |
Equinix Inc US29444U7000 |
826,8000 18:16 |
833,5700 830,3800 |
-0,43 % -3,58 |
833,5700 824,7800 |
79,93 Tsd. | |
Equity Residential US29476L1070 |
71,49 18:15 |
71,59 71,59 |
-0,15 % -0,11 |
71,67 71,34 |
186,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,31 18:15 |
285,42 285,41 |
+0,32 % 0,90 |
286,79 285,17 |
44,72 Tsd. |