S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,64 21:15 |
84,00 83,89 |
-0,30 % -0,26 |
84,13 83,37 |
760,48 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,46 21:15 |
68,26 68,26 |
+1,76 % 1,20 |
70,20 68,26 |
3,45 Mio. | |
Electronic Arts Inc US2855121099 |
148,8000 21:16 |
149,6500 149,6700 |
-0,58 % -0,87 |
149,7000 148,3000 |
579,35 Tsd. | |
Elevance Health Inc US0367521038 |
542,29 21:15 |
544,30 543,39 |
-0,20 % -1,11 |
546,80 541,50 |
249,55 Tsd. | |
Eli Lilly and Co US5324571083 |
948,21 21:15 |
932,10 921,81 |
+2,86 % 26,40 |
967,00 930,51 |
4,02 Mio. | |
Emerson Electric Co US2910111044 |
103,32 21:16 |
103,92 103,84 |
-0,51 % -0,53 |
104,26 102,80 |
1,32 Mio. | |
Enphase Energy Inc US29355A1079 |
117,6556 21:14 |
118,7200 119,7100 |
-1,72 % -2,05 |
119,9500 116,1800 |
707,28 Tsd. | |
Entergy Corp US29364G1031 |
118,64 21:15 |
118,43 118,39 |
+0,21 % 0,25 |
119,10 118,23 |
463,32 Tsd. | |
EOG Resources Inc US26875P1012 |
126,01 21:15 |
128,29 128,24 |
-1,74 % -2,23 |
128,56 124,65 |
1,78 Mio. | |
EPAM Systems Inc US29414B1044 |
200,61 21:14 |
202,00 202,29 |
-0,83 % -1,68 |
204,54 200,19 |
157,24 Tsd. | |
EQT Corporation US26884L1098 |
33,40 21:15 |
33,50 33,72 |
-0,95 % -0,32 |
33,62 32,72 |
3,77 Mio. | |
Equifax Inc US2944291051 |
295,86 21:15 |
295,65 295,07 |
+0,27 % 0,79 |
296,85 292,35 |
277,92 Tsd. | |
Equinix Inc US29444U7000 |
827,4400 21:13 |
833,5700 830,3800 |
-0,35 % -2,94 |
833,5700 824,7800 |
157,22 Tsd. | |
Equity Residential US29476L1070 |
71,73 21:15 |
71,59 71,59 |
+0,20 % 0,14 |
71,89 71,34 |
373,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,84 21:13 |
285,42 285,41 |
+0,50 % 1,43 |
287,43 285,17 |
109,73 Tsd. |