S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,61 18:26 |
84,00 83,89 |
-0,34 % -0,29 |
84,13 83,37 |
367,01 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,79 18:26 |
68,26 68,26 |
+2,24 % 1,53 |
70,20 68,26 |
2,10 Mio. | |
Electronic Arts Inc US2855121099 |
148,6700 18:26 |
149,6500 149,6700 |
-0,67 % -1,00 |
149,7000 148,3000 |
353,27 Tsd. | |
Elevance Health Inc US0367521038 |
545,63 18:24 |
544,30 543,39 |
+0,41 % 2,24 |
546,80 541,50 |
130,22 Tsd. | |
Eli Lilly and Co US5324571083 |
943,82 18:26 |
932,10 921,81 |
+2,39 % 22,01 |
967,00 930,51 |
3,25 Mio. | |
Emerson Electric Co US2910111044 |
103,22 18:25 |
103,92 103,84 |
-0,60 % -0,62 |
104,26 102,80 |
482,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,6000 18:26 |
118,7200 119,7100 |
-1,76 % -2,11 |
119,9500 116,1800 |
512,94 Tsd. | |
Entergy Corp US29364G1031 |
118,49 18:25 |
118,43 118,39 |
+0,08 % 0,10 |
119,10 118,23 |
214,11 Tsd. | |
EOG Resources Inc US26875P1012 |
125,64 18:25 |
128,29 128,24 |
-2,03 % -2,60 |
128,56 124,65 |
1,17 Mio. | |
EPAM Systems Inc US29414B1044 |
201,60 18:23 |
202,00 202,29 |
-0,34 % -0,70 |
204,54 200,89 |
111,88 Tsd. | |
EQT Corporation US26884L1098 |
33,04 18:25 |
33,50 33,72 |
-2,03 % -0,69 |
33,62 32,72 |
2,25 Mio. | |
Equifax Inc US2944291051 |
294,45 18:19 |
295,65 295,07 |
-0,21 % -0,62 |
296,85 292,35 |
131,59 Tsd. | |
Equinix Inc US29444U7000 |
827,0000 18:25 |
833,5700 830,3800 |
-0,41 % -3,38 |
833,5700 824,7800 |
85,71 Tsd. | |
Equity Residential US29476L1070 |
71,49 18:25 |
71,59 71,59 |
-0,14 % -0,10 |
71,67 71,34 |
198,76 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,71 18:23 |
285,42 285,41 |
+0,46 % 1,30 |
286,87 285,17 |
48,17 Tsd. |