S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,76 21:32 |
84,00 83,89 |
-0,15 % -0,13 |
84,13 83,37 |
845,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,35 21:33 |
68,26 68,26 |
+1,60 % 1,09 |
70,20 68,26 |
3,61 Mio. | |
Electronic Arts Inc US2855121099 |
148,8400 21:32 |
149,6500 149,6700 |
-0,55 % -0,83 |
149,7000 148,3000 |
623,11 Tsd. | |
Elevance Health Inc US0367521038 |
543,22 21:31 |
544,30 543,39 |
-0,03 % -0,17 |
546,80 541,50 |
264,96 Tsd. | |
Eli Lilly and Co US5324571083 |
947,70 21:33 |
932,10 921,81 |
+2,81 % 25,89 |
967,00 930,51 |
4,10 Mio. | |
Emerson Electric Co US2910111044 |
103,12 21:33 |
103,92 103,84 |
-0,69 % -0,72 |
104,26 102,80 |
1,44 Mio. | |
Enphase Energy Inc US29355A1079 |
117,4200 21:32 |
118,7200 119,7100 |
-1,91 % -2,29 |
119,9500 116,1800 |
738,19 Tsd. | |
Entergy Corp US29364G1031 |
118,75 21:32 |
118,43 118,39 |
+0,30 % 0,36 |
119,10 118,23 |
517,49 Tsd. | |
EOG Resources Inc US26875P1012 |
125,96 21:32 |
128,29 128,24 |
-1,78 % -2,28 |
128,56 124,65 |
1,86 Mio. | |
EPAM Systems Inc US29414B1044 |
200,40 21:31 |
202,00 202,29 |
-0,93 % -1,89 |
204,54 200,19 |
167,08 Tsd. | |
EQT Corporation US26884L1098 |
33,42 21:32 |
33,50 33,72 |
-0,89 % -0,30 |
33,62 32,72 |
3,96 Mio. | |
Equifax Inc US2944291051 |
295,49 21:32 |
295,65 295,07 |
+0,14 % 0,42 |
296,85 292,35 |
296,36 Tsd. | |
Equinix Inc US29444U7000 |
828,4550 21:31 |
833,5700 830,3800 |
-0,23 % -1,93 |
833,5700 824,7800 |
163,11 Tsd. | |
Equity Residential US29476L1070 |
71,88 21:32 |
71,59 71,59 |
+0,41 % 0,29 |
71,89 71,34 |
402,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,40 21:33 |
285,42 285,41 |
+0,70 % 1,99 |
287,43 285,17 |
115,46 Tsd. |