S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,89 16:57 |
84,00 83,89 |
+0,00 % 0,00 |
84,13 83,80 |
179,02 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,91 16:56 |
68,26 68,26 |
+2,42 % 1,65 |
70,01 68,26 |
1,29 Mio. | |
Electronic Arts Inc US2855121099 |
148,3700 16:56 |
149,6500 149,6700 |
-0,87 % -1,30 |
149,7000 148,3000 |
210,63 Tsd. | |
Elevance Health Inc US0367521038 |
545,96 16:56 |
544,30 543,39 |
+0,47 % 2,57 |
546,02 541,50 |
87,10 Tsd. | |
Eli Lilly and Co US5324571083 |
956,24 16:56 |
932,10 921,81 |
+3,74 % 34,43 |
967,00 930,51 |
2,66 Mio. | |
Emerson Electric Co US2910111044 |
102,96 16:56 |
103,92 103,84 |
-0,85 % -0,88 |
104,26 102,89 |
306,18 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,7100 16:57 |
118,7200 119,7100 |
-2,51 % -3,00 |
119,9500 116,1800 |
313,66 Tsd. | |
Entergy Corp US29364G1031 |
118,65 16:56 |
118,43 118,39 |
+0,22 % 0,26 |
119,10 118,28 |
102,60 Tsd. | |
EOG Resources Inc US26875P1012 |
125,50 16:56 |
128,29 128,24 |
-2,14 % -2,74 |
128,56 125,24 |
632,94 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,14 16:54 |
202,00 202,29 |
+0,42 % 0,85 |
204,54 201,57 |
33,96 Tsd. | |
EQT Corporation US26884L1098 |
33,02 16:57 |
33,50 33,72 |
-2,09 % -0,71 |
33,62 32,99 |
1,34 Mio. | |
Equifax Inc US2944291051 |
293,35 16:56 |
295,65 295,07 |
-0,58 % -1,72 |
296,85 292,80 |
88,19 Tsd. | |
Equinix Inc US29444U7000 |
829,3100 16:56 |
833,5700 830,3800 |
-0,13 % -1,07 |
833,5700 826,1150 |
50,32 Tsd. | |
Equity Residential US29476L1070 |
71,63 16:57 |
71,59 71,59 |
+0,05 % 0,04 |
71,67 71,34 |
113,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,26 16:55 |
285,42 285,41 |
+0,30 % 0,85 |
286,79 285,17 |
21,13 Tsd. |