S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,57 19:38 |
84,00 83,89 |
-0,38 % -0,32 |
84,13 83,37 |
518,34 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,38 19:38 |
68,26 68,26 |
+1,63 % 1,12 |
70,20 68,26 |
2,67 Mio. | |
Electronic Arts Inc US2855121099 |
148,6670 19:36 |
149,6500 149,6700 |
-0,67 % -1,00 |
149,7000 148,3000 |
415,94 Tsd. | |
Elevance Health Inc US0367521038 |
542,98 19:37 |
544,30 543,39 |
-0,08 % -0,42 |
546,80 541,50 |
171,40 Tsd. | |
Eli Lilly and Co US5324571083 |
940,05 19:37 |
932,10 921,81 |
+1,98 % 18,24 |
967,00 930,51 |
3,54 Mio. | |
Emerson Electric Co US2910111044 |
103,14 19:37 |
103,92 103,84 |
-0,67 % -0,70 |
104,26 102,80 |
824,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,0600 19:38 |
118,7200 119,7100 |
-2,21 % -2,65 |
119,9500 116,1800 |
607,76 Tsd. | |
Entergy Corp US29364G1031 |
118,48 19:37 |
118,43 118,39 |
+0,08 % 0,09 |
119,10 118,23 |
287,67 Tsd. | |
EOG Resources Inc US26875P1012 |
125,78 19:38 |
128,29 128,24 |
-1,92 % -2,47 |
128,56 124,65 |
1,42 Mio. | |
EPAM Systems Inc US29414B1044 |
200,46 19:38 |
202,00 202,29 |
-0,90 % -1,83 |
204,54 200,29 |
131,43 Tsd. | |
EQT Corporation US26884L1098 |
33,21 19:37 |
33,50 33,72 |
-1,53 % -0,52 |
33,62 32,72 |
2,83 Mio. | |
Equifax Inc US2944291051 |
294,67 19:37 |
295,65 295,07 |
-0,14 % -0,40 |
296,85 292,35 |
172,18 Tsd. | |
Equinix Inc US29444U7000 |
827,8606 19:35 |
833,5700 830,3800 |
-0,30 % -2,52 |
833,5700 824,7800 |
113,43 Tsd. | |
Equity Residential US29476L1070 |
71,67 19:38 |
71,59 71,59 |
+0,11 % 0,08 |
71,73 71,34 |
255,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,65 19:37 |
285,42 285,41 |
+0,43 % 1,24 |
286,95 285,17 |
67,36 Tsd. |