S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,55 21:46 |
84,00 83,89 |
-0,41 % -0,34 |
84,13 83,37 |
898,46 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,43 21:46 |
68,26 68,26 |
+1,71 % 1,17 |
70,20 68,26 |
3,80 Mio. | |
Electronic Arts Inc US2855121099 |
148,8700 21:46 |
149,6500 149,6700 |
-0,53 % -0,80 |
149,7000 148,3000 |
657,91 Tsd. | |
Elevance Health Inc US0367521038 |
543,29 21:45 |
544,30 543,39 |
-0,02 % -0,10 |
546,80 541,50 |
287,07 Tsd. | |
Eli Lilly and Co US5324571083 |
948,51 21:45 |
932,10 921,81 |
+2,90 % 26,70 |
967,00 930,51 |
4,17 Mio. | |
Emerson Electric Co US2910111044 |
103,14 21:45 |
103,92 103,84 |
-0,67 % -0,70 |
104,26 102,80 |
1,57 Mio. | |
Enphase Energy Inc US29355A1079 |
117,5300 21:46 |
118,7200 119,7100 |
-1,82 % -2,18 |
119,9500 116,1800 |
776,43 Tsd. | |
Entergy Corp US29364G1031 |
118,51 21:45 |
118,43 118,39 |
+0,10 % 0,12 |
119,10 118,23 |
560,16 Tsd. | |
EOG Resources Inc US26875P1012 |
125,66 21:45 |
128,29 128,24 |
-2,01 % -2,58 |
128,56 124,65 |
1,94 Mio. | |
EPAM Systems Inc US29414B1044 |
200,00 21:46 |
202,00 202,29 |
-1,13 % -2,29 |
204,54 200,00 |
176,49 Tsd. | |
EQT Corporation US26884L1098 |
33,36 21:46 |
33,50 33,72 |
-1,08 % -0,37 |
33,62 32,72 |
4,33 Mio. | |
Equifax Inc US2944291051 |
295,36 21:44 |
295,65 295,07 |
+0,10 % 0,29 |
296,85 292,35 |
302,44 Tsd. | |
Equinix Inc US29444U7000 |
829,8500 21:45 |
833,5700 830,3800 |
-0,06 % -0,53 |
833,5700 824,7800 |
173,23 Tsd. | |
Equity Residential US29476L1070 |
71,89 21:46 |
71,59 71,59 |
+0,42 % 0,30 |
71,95 71,34 |
450,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,76 21:46 |
285,42 285,41 |
+0,82 % 2,35 |
287,76 285,17 |
127,73 Tsd. |