S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,74 21:34 |
84,00 83,89 |
-0,18 % -0,16 |
84,13 83,37 |
851,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,35 21:33 |
68,26 68,26 |
+1,60 % 1,09 |
70,20 68,26 |
3,61 Mio. | |
Electronic Arts Inc US2855121099 |
148,8200 21:33 |
149,6500 149,6700 |
-0,57 % -0,85 |
149,7000 148,3000 |
625,35 Tsd. | |
Elevance Health Inc US0367521038 |
543,67 21:33 |
544,30 543,39 |
+0,05 % 0,29 |
546,80 541,50 |
267,29 Tsd. | |
Eli Lilly and Co US5324571083 |
947,70 21:33 |
932,10 921,81 |
+2,81 % 25,89 |
967,00 930,51 |
4,10 Mio. | |
Emerson Electric Co US2910111044 |
103,12 21:33 |
103,92 103,84 |
-0,69 % -0,72 |
104,26 102,80 |
1,44 Mio. | |
Enphase Energy Inc US29355A1079 |
117,4600 21:33 |
118,7200 119,7100 |
-1,88 % -2,25 |
119,9500 116,1800 |
743,39 Tsd. | |
Entergy Corp US29364G1031 |
118,79 21:33 |
118,43 118,39 |
+0,34 % 0,40 |
119,10 118,23 |
519,68 Tsd. | |
EOG Resources Inc US26875P1012 |
125,97 21:33 |
128,29 128,24 |
-1,77 % -2,27 |
128,56 124,65 |
1,86 Mio. | |
EPAM Systems Inc US29414B1044 |
200,40 21:31 |
202,00 202,29 |
-0,93 % -1,89 |
204,54 200,19 |
167,32 Tsd. | |
EQT Corporation US26884L1098 |
33,42 21:34 |
33,50 33,72 |
-0,87 % -0,30 |
33,62 32,72 |
3,99 Mio. | |
Equifax Inc US2944291051 |
295,49 21:32 |
295,65 295,07 |
+0,14 % 0,42 |
296,85 292,35 |
296,55 Tsd. | |
Equinix Inc US29444U7000 |
828,4550 21:33 |
833,5700 830,3800 |
-0,23 % -1,93 |
833,5700 824,7800 |
163,44 Tsd. | |
Equity Residential US29476L1070 |
71,88 21:34 |
71,59 71,59 |
+0,41 % 0,29 |
71,89 71,34 |
404,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,40 21:34 |
285,42 285,41 |
+0,70 % 1,99 |
287,43 285,17 |
115,83 Tsd. |