S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,62 19:14 |
75,35 75,09 |
-0,63 % -0,47 |
75,42 74,59 |
553,89 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,19 19:14 |
87,04 85,81 |
+0,44 % 0,38 |
87,50 86,14 |
1,02 Mio. | |
Electronic Arts Inc US2855121099 |
140,8400 19:14 |
145,9700 146,5200 |
-3,88 % -5,68 |
146,0000 140,5300 |
1,42 Mio. | |
Elevance Health Inc US0367521038 |
502,97 19:15 |
508,17 504,72 |
-0,35 % -1,75 |
509,50 501,55 |
533,67 Tsd. | |
Eli Lilly and Co US5324571083 |
860,34 19:14 |
867,66 848,90 |
+1,35 % 11,44 |
880,21 858,05 |
2,33 Mio. | |
Emerson Electric Co US2910111044 |
115,48 19:15 |
117,36 116,54 |
-0,91 % -1,06 |
117,43 115,46 |
896,69 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,6400 19:14 |
107,7400 107,9450 |
-1,21 % -1,31 |
108,6912 105,8000 |
1,39 Mio. | |
Entergy Corp US29364G1031 |
110,16 19:14 |
111,40 110,73 |
-0,51 % -0,57 |
111,40 110,08 |
375,73 Tsd. | |
EOG Resources Inc US26875P1012 |
129,98 19:13 |
132,40 132,23 |
-1,70 % -2,25 |
132,43 129,60 |
1,39 Mio. | |
EPAM Systems Inc US29414B1044 |
207,60 19:14 |
216,07 217,47 |
-4,54 % -9,87 |
216,93 206,73 |
340,59 Tsd. | |
EQT Corporation US26884L1098 |
35,56 19:15 |
35,04 35,35 |
+0,59 % 0,21 |
35,74 34,95 |
4,70 Mio. | |
Equifax Inc US2944291051 |
264,25 19:15 |
264,67 264,19 |
+0,02 % 0,06 |
268,62 262,06 |
489,36 Tsd. | |
Equinix Inc US29444U7000 |
787,7300 19:14 |
796,0100 795,0700 |
-0,92 % -7,34 |
800,0000 786,9400 |
89,65 Tsd. | |
Equity Residential US29476L1070 |
70,11 19:14 |
70,59 70,07 |
+0,06 % 0,04 |
70,59 69,91 |
430,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,51 19:13 |
285,64 284,14 |
-0,22 % -0,63 |
286,59 282,81 |
72,31 Tsd. |