S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,71 20:10 |
83,54 83,41 |
+0,36 % 0,30 |
83,98 83,21 |
376,95 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,25 20:09 |
68,86 68,92 |
-0,97 % -0,67 |
69,52 67,66 |
3,09 Mio. | |
Electronic Arts Inc US2855121099 |
148,8000 20:09 |
147,9100 148,3600 |
+0,30 % 0,44 |
149,0100 147,6200 |
922,73 Tsd. | |
Elevance Health Inc US0367521038 |
544,91 20:09 |
544,13 543,70 |
+0,22 % 1,21 |
546,63 543,39 |
293,53 Tsd. | |
Eli Lilly and Co US5324571083 |
919,40 20:10 |
922,12 922,12 |
-0,30 % -2,72 |
926,00 916,50 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
103,91 20:10 |
103,65 103,09 |
+0,80 % 0,82 |
104,37 102,93 |
675,39 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,0150 20:09 |
116,0000 116,3900 |
+3,11 % 3,63 |
120,8000 115,9300 |
1,04 Mio. | |
Entergy Corp US29364G1031 |
118,07 20:09 |
118,01 117,60 |
+0,40 % 0,47 |
118,60 117,58 |
391,97 Tsd. | |
EOG Resources Inc US26875P1012 |
128,70 20:10 |
128,07 128,06 |
+0,50 % 0,64 |
129,81 128,07 |
801,25 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,02 20:10 |
202,16 201,35 |
+0,33 % 0,67 |
204,36 200,65 |
78,90 Tsd. | |
EQT Corporation US26884L1098 |
33,40 20:10 |
32,44 32,15 |
+3,89 % 1,25 |
33,90 32,30 |
5,17 Mio. | |
Equifax Inc US2944291051 |
294,56 20:10 |
292,28 292,27 |
+0,78 % 2,29 |
295,66 290,98 |
204,78 Tsd. | |
Equinix Inc US29444U7000 |
830,3000 20:10 |
820,9300 828,6600 |
+0,20 % 1,64 |
834,6000 820,7000 |
115,79 Tsd. | |
Equity Residential US29476L1070 |
71,40 20:09 |
71,53 71,41 |
-0,01 % -0,01 |
71,97 71,34 |
248,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,40 20:05 |
284,36 284,01 |
+0,14 % 0,39 |
287,29 284,18 |
46,88 Tsd. |