S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,71 19:58 |
75,35 75,09 |
-0,51 % -0,38 |
75,42 74,56 |
623,00 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,03 19:58 |
87,04 85,81 |
+0,26 % 0,22 |
87,50 85,78 |
1,16 Mio. | |
Electronic Arts Inc US2855121099 |
141,4100 19:59 |
145,9700 146,5200 |
-3,49 % -5,11 |
146,0000 140,5300 |
1,58 Mio. | |
Elevance Health Inc US0367521038 |
504,01 19:58 |
508,17 504,72 |
-0,14 % -0,71 |
509,50 501,55 |
576,18 Tsd. | |
Eli Lilly and Co US5324571083 |
859,25 19:59 |
867,66 848,90 |
+1,22 % 10,35 |
880,21 858,05 |
2,44 Mio. | |
Emerson Electric Co US2910111044 |
115,46 19:58 |
117,36 116,54 |
-0,93 % -1,08 |
117,43 115,35 |
1,02 Mio. | |
Enphase Energy Inc US29355A1079 |
106,3500 19:59 |
107,7400 107,9450 |
-1,48 % -1,60 |
108,6912 105,8000 |
1,61 Mio. | |
Entergy Corp US29364G1031 |
110,29 19:57 |
111,40 110,73 |
-0,40 % -0,44 |
111,40 110,02 |
435,33 Tsd. | |
EOG Resources Inc US26875P1012 |
129,79 19:58 |
132,40 132,23 |
-1,85 % -2,44 |
132,43 129,60 |
1,58 Mio. | |
EPAM Systems Inc US29414B1044 |
209,24 19:57 |
216,07 217,47 |
-3,78 % -8,23 |
216,93 206,73 |
367,54 Tsd. | |
EQT Corporation US26884L1098 |
35,63 19:59 |
35,04 35,35 |
+0,79 % 0,28 |
35,74 34,95 |
5,30 Mio. | |
Equifax Inc US2944291051 |
263,99 19:58 |
264,67 264,19 |
-0,08 % -0,20 |
268,62 262,06 |
589,08 Tsd. | |
Equinix Inc US29444U7000 |
787,6800 19:57 |
796,0100 795,0700 |
-0,93 % -7,39 |
800,0000 785,0000 |
104,55 Tsd. | |
Equity Residential US29476L1070 |
70,20 19:58 |
70,59 70,07 |
+0,19 % 0,13 |
70,59 69,91 |
514,09 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,32 19:55 |
285,64 284,14 |
-0,29 % -0,82 |
286,59 282,64 |
84,16 Tsd. |