S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,71 17:11 |
84,00 83,89 |
-0,21 % -0,18 |
84,13 83,67 |
210,37 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,10 17:11 |
68,26 68,26 |
+2,70 % 1,84 |
70,12 68,26 |
1,46 Mio. | |
Electronic Arts Inc US2855121099 |
148,6000 17:10 |
149,6500 149,6700 |
-0,71 % -1,07 |
149,7000 148,3000 |
239,09 Tsd. | |
Elevance Health Inc US0367521038 |
546,22 17:10 |
544,30 543,39 |
+0,52 % 2,83 |
546,80 541,50 |
96,06 Tsd. | |
Eli Lilly and Co US5324571083 |
949,96 17:11 |
932,10 921,81 |
+3,05 % 28,15 |
967,00 930,51 |
2,82 Mio. | |
Emerson Electric Co US2910111044 |
102,91 17:11 |
103,92 103,84 |
-0,90 % -0,93 |
104,26 102,80 |
337,89 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,7450 17:10 |
118,7200 119,7100 |
-2,48 % -2,97 |
119,9500 116,1800 |
359,22 Tsd. | |
Entergy Corp US29364G1031 |
118,57 17:09 |
118,43 118,39 |
+0,15 % 0,18 |
119,10 118,28 |
155,69 Tsd. | |
EOG Resources Inc US26875P1012 |
125,20 17:10 |
128,29 128,24 |
-2,37 % -3,05 |
128,56 125,15 |
736,80 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,25 17:08 |
202,00 202,29 |
+0,47 % 0,96 |
204,54 201,57 |
39,46 Tsd. | |
EQT Corporation US26884L1098 |
32,90 17:11 |
33,50 33,72 |
-2,43 % -0,82 |
33,62 32,90 |
1,48 Mio. | |
Equifax Inc US2944291051 |
292,87 17:09 |
295,65 295,07 |
-0,75 % -2,20 |
296,85 292,35 |
99,10 Tsd. | |
Equinix Inc US29444U7000 |
826,9300 17:09 |
833,5700 830,3800 |
-0,42 % -3,45 |
833,5700 826,1150 |
54,09 Tsd. | |
Equity Residential US29476L1070 |
71,52 17:11 |
71,59 71,59 |
-0,10 % -0,07 |
71,67 71,34 |
131,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,89 17:11 |
285,42 285,41 |
+0,17 % 0,48 |
286,79 285,17 |
24,76 Tsd. |