S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,59 18:17 |
84,00 83,89 |
-0,36 % -0,30 |
84,13 83,37 |
348,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,76 18:17 |
68,26 68,26 |
+2,20 % 1,50 |
70,20 68,26 |
2,03 Mio. | |
Electronic Arts Inc US2855121099 |
148,7200 18:17 |
149,6500 149,6700 |
-0,63 % -0,95 |
149,7000 148,3000 |
343,10 Tsd. | |
Elevance Health Inc US0367521038 |
545,10 18:16 |
544,30 543,39 |
+0,31 % 1,71 |
546,80 541,50 |
126,76 Tsd. | |
Eli Lilly and Co US5324571083 |
945,82 18:16 |
932,10 921,81 |
+2,60 % 24,01 |
967,00 930,51 |
3,21 Mio. | |
Emerson Electric Co US2910111044 |
103,21 18:17 |
103,92 103,84 |
-0,61 % -0,63 |
104,26 102,80 |
470,23 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,8199 18:16 |
118,7200 119,7100 |
-1,58 % -1,89 |
119,9500 116,1800 |
504,85 Tsd. | |
Entergy Corp US29364G1031 |
118,56 18:15 |
118,43 118,39 |
+0,14 % 0,17 |
119,10 118,23 |
208,88 Tsd. | |
EOG Resources Inc US26875P1012 |
125,54 18:17 |
128,29 128,24 |
-2,11 % -2,71 |
128,56 124,65 |
1,15 Mio. | |
EPAM Systems Inc US29414B1044 |
201,34 18:15 |
202,00 202,29 |
-0,47 % -0,95 |
204,54 200,89 |
110,63 Tsd. | |
EQT Corporation US26884L1098 |
32,92 18:17 |
33,50 33,72 |
-2,39 % -0,81 |
33,62 32,72 |
2,16 Mio. | |
Equifax Inc US2944291051 |
294,49 18:15 |
295,65 295,07 |
-0,20 % -0,58 |
296,85 292,35 |
130,90 Tsd. | |
Equinix Inc US29444U7000 |
826,8000 18:16 |
833,5700 830,3800 |
-0,43 % -3,58 |
833,5700 824,7800 |
80,33 Tsd. | |
Equity Residential US29476L1070 |
71,47 18:17 |
71,59 71,59 |
-0,17 % -0,12 |
71,67 71,34 |
187,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,31 18:15 |
285,42 285,41 |
+0,32 % 0,90 |
286,79 285,17 |
44,91 Tsd. |