S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,65 21:13 |
84,00 83,89 |
-0,29 % -0,25 |
84,13 83,37 |
745,24 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,42 21:12 |
68,26 68,26 |
+1,70 % 1,16 |
70,20 68,26 |
3,42 Mio. | |
Electronic Arts Inc US2855121099 |
148,8300 21:13 |
149,6500 149,6700 |
-0,56 % -0,84 |
149,7000 148,3000 |
570,77 Tsd. | |
Elevance Health Inc US0367521038 |
542,12 21:13 |
544,30 543,39 |
-0,23 % -1,27 |
546,80 541,50 |
244,66 Tsd. | |
Eli Lilly and Co US5324571083 |
947,18 21:14 |
932,10 921,81 |
+2,75 % 25,37 |
967,00 930,51 |
4,01 Mio. | |
Emerson Electric Co US2910111044 |
103,33 21:13 |
103,92 103,84 |
-0,49 % -0,51 |
104,26 102,80 |
1,31 Mio. | |
Enphase Energy Inc US29355A1079 |
117,6800 21:13 |
118,7200 119,7100 |
-1,70 % -2,03 |
119,9500 116,1800 |
706,83 Tsd. | |
Entergy Corp US29364G1031 |
118,66 21:13 |
118,43 118,39 |
+0,23 % 0,27 |
119,10 118,23 |
456,85 Tsd. | |
EOG Resources Inc US26875P1012 |
126,11 21:12 |
128,29 128,24 |
-1,66 % -2,13 |
128,56 124,65 |
1,76 Mio. | |
EPAM Systems Inc US29414B1044 |
200,56 21:12 |
202,00 202,29 |
-0,86 % -1,73 |
204,54 200,19 |
156,94 Tsd. | |
EQT Corporation US26884L1098 |
33,40 21:12 |
33,50 33,72 |
-0,95 % -0,32 |
33,62 32,72 |
3,65 Mio. | |
Equifax Inc US2944291051 |
295,75 21:11 |
295,65 295,07 |
+0,23 % 0,68 |
296,85 292,35 |
275,71 Tsd. | |
Equinix Inc US29444U7000 |
827,0500 21:10 |
833,5700 830,3800 |
-0,40 % -3,33 |
833,5700 824,7800 |
156,71 Tsd. | |
Equity Residential US29476L1070 |
71,75 21:12 |
71,59 71,59 |
+0,22 % 0,16 |
71,89 71,34 |
369,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,97 21:12 |
285,42 285,41 |
+0,55 % 1,56 |
287,43 285,17 |
108,18 Tsd. |