S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,74 18:42 |
84,00 83,89 |
-0,18 % -0,15 |
84,13 83,37 |
417,60 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,76 18:42 |
68,26 68,26 |
+2,20 % 1,50 |
70,20 68,26 |
2,23 Mio. | |
Electronic Arts Inc US2855121099 |
148,8600 18:42 |
149,6500 149,6700 |
-0,54 % -0,81 |
149,7000 148,3000 |
370,19 Tsd. | |
Elevance Health Inc US0367521038 |
545,69 18:43 |
544,30 543,39 |
+0,42 % 2,30 |
546,80 541,50 |
136,59 Tsd. | |
Eli Lilly and Co US5324571083 |
942,70 18:43 |
932,10 921,81 |
+2,27 % 20,89 |
967,00 930,51 |
3,31 Mio. | |
Emerson Electric Co US2910111044 |
103,29 18:42 |
103,92 103,84 |
-0,53 % -0,55 |
104,26 102,80 |
513,18 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,7000 18:42 |
118,7200 119,7100 |
-1,68 % -2,01 |
119,9500 116,1800 |
528,45 Tsd. | |
Entergy Corp US29364G1031 |
118,61 18:43 |
118,43 118,39 |
+0,19 % 0,22 |
119,10 118,23 |
230,00 Tsd. | |
EOG Resources Inc US26875P1012 |
125,65 18:42 |
128,29 128,24 |
-2,02 % -2,59 |
128,56 124,65 |
1,25 Mio. | |
EPAM Systems Inc US29414B1044 |
201,39 18:36 |
202,00 202,29 |
-0,44 % -0,90 |
204,54 200,89 |
113,67 Tsd. | |
EQT Corporation US26884L1098 |
33,10 18:43 |
33,50 33,72 |
-1,85 % -0,63 |
33,62 32,72 |
2,40 Mio. | |
Equifax Inc US2944291051 |
294,39 18:42 |
295,65 295,07 |
-0,23 % -0,69 |
296,85 292,35 |
134,74 Tsd. | |
Equinix Inc US29444U7000 |
827,6400 18:42 |
833,5700 830,3800 |
-0,33 % -2,74 |
833,5700 824,7800 |
92,23 Tsd. | |
Equity Residential US29476L1070 |
71,60 18:41 |
71,59 71,59 |
+0,01 % 0,01 |
71,67 71,34 |
208,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,69 18:42 |
285,42 285,41 |
+0,45 % 1,28 |
286,91 285,17 |
50,86 Tsd. |