S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,00 16:33 |
83,74 83,71 |
+0,34 % 0,29 |
84,01 83,70 |
105,72 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,36 16:34 |
69,31 69,38 |
-0,03 % -0,02 |
70,06 69,19 |
597,10 Tsd. | |
Electronic Arts Inc US2855121099 |
149,4500 16:32 |
149,1000 149,0500 |
+0,27 % 0,40 |
149,8300 148,8700 |
204,11 Tsd. | |
Elevance Health Inc US0367521038 |
544,43 16:33 |
543,45 543,04 |
+0,26 % 1,39 |
545,47 542,82 |
41,08 Tsd. | |
Eli Lilly and Co US5324571083 |
941,89 16:33 |
955,62 949,97 |
-0,85 % -8,08 |
955,62 939,17 |
1,02 Mio. | |
Emerson Electric Co US2910111044 |
103,76 16:34 |
103,24 103,12 |
+0,62 % 0,64 |
103,92 103,09 |
291,84 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,4700 16:32 |
118,5000 116,9800 |
+1,27 % 1,49 |
119,4000 117,2600 |
319,61 Tsd. | |
Entergy Corp US29364G1031 |
118,90 16:33 |
118,85 118,88 |
+0,01 % 0,02 |
119,15 118,51 |
130,45 Tsd. | |
EOG Resources Inc US26875P1012 |
126,40 16:34 |
126,23 125,25 |
+0,92 % 1,15 |
126,61 125,48 |
245,33 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,35 16:33 |
200,60 199,73 |
+0,31 % 0,62 |
201,60 199,50 |
24,17 Tsd. | |
EQT Corporation US26884L1098 |
33,33 16:34 |
33,49 33,24 |
+0,27 % 0,09 |
33,59 33,14 |
883,04 Tsd. | |
Equifax Inc US2944291051 |
293,58 16:33 |
296,88 296,58 |
-1,01 % -3,00 |
296,88 292,36 |
35,04 Tsd. | |
Equinix Inc US29444U7000 |
819,5500 16:32 |
826,0000 829,8400 |
-1,24 % -10,29 |
826,9000 818,8200 |
34,04 Tsd. | |
Equity Residential US29476L1070 |
71,85 16:33 |
72,00 71,98 |
-0,18 % -0,13 |
72,07 71,68 |
97,59 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,00 16:32 |
287,14 287,14 |
-0,05 % -0,14 |
287,79 286,57 |
10,60 Tsd. |