S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,72 21:29 |
84,00 83,89 |
-0,20 % -0,17 |
84,13 83,37 |
837,53 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,37 21:30 |
68,26 68,26 |
+1,63 % 1,11 |
70,20 68,26 |
3,58 Mio. | |
Electronic Arts Inc US2855121099 |
148,8350 21:30 |
149,6500 149,6700 |
-0,56 % -0,84 |
149,7000 148,3000 |
613,25 Tsd. | |
Elevance Health Inc US0367521038 |
543,22 21:30 |
544,30 543,39 |
-0,03 % -0,18 |
546,80 541,50 |
263,22 Tsd. | |
Eli Lilly and Co US5324571083 |
947,55 21:30 |
932,10 921,81 |
+2,79 % 25,74 |
967,00 930,51 |
4,07 Mio. | |
Emerson Electric Co US2910111044 |
103,18 21:30 |
103,92 103,84 |
-0,64 % -0,66 |
104,26 102,80 |
1,43 Mio. | |
Enphase Energy Inc US29355A1079 |
117,5300 21:29 |
118,7200 119,7100 |
-1,82 % -2,18 |
119,9500 116,1800 |
732,81 Tsd. | |
Entergy Corp US29364G1031 |
118,76 21:28 |
118,43 118,39 |
+0,31 % 0,37 |
119,10 118,23 |
507,50 Tsd. | |
EOG Resources Inc US26875P1012 |
125,98 21:30 |
128,29 128,24 |
-1,76 % -2,26 |
128,56 124,65 |
1,84 Mio. | |
EPAM Systems Inc US29414B1044 |
200,36 21:30 |
202,00 202,29 |
-0,95 % -1,93 |
204,54 200,19 |
166,84 Tsd. | |
EQT Corporation US26884L1098 |
33,41 21:29 |
33,50 33,72 |
-0,92 % -0,31 |
33,62 32,72 |
3,91 Mio. | |
Equifax Inc US2944291051 |
295,49 21:30 |
295,65 295,07 |
+0,14 % 0,42 |
296,85 292,35 |
295,67 Tsd. | |
Equinix Inc US29444U7000 |
829,0900 21:30 |
833,5700 830,3800 |
-0,16 % -1,29 |
833,5700 824,7800 |
162,23 Tsd. | |
Equity Residential US29476L1070 |
71,83 21:29 |
71,59 71,59 |
+0,34 % 0,24 |
71,89 71,34 |
395,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,16 21:27 |
285,42 285,41 |
+0,61 % 1,75 |
287,43 285,17 |
113,74 Tsd. |