S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,84 21:30 |
83,54 83,41 |
+0,52 % 0,43 |
83,98 83,21 |
480,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,19 21:30 |
68,86 68,92 |
-1,06 % -0,73 |
69,52 67,66 |
5,01 Mio. | |
Electronic Arts Inc US2855121099 |
148,8300 21:30 |
147,9100 148,3600 |
+0,32 % 0,47 |
149,0100 147,6200 |
1,20 Mio. | |
Elevance Health Inc US0367521038 |
542,83 21:31 |
544,13 543,70 |
-0,16 % -0,87 |
546,63 542,53 |
371,22 Tsd. | |
Eli Lilly and Co US5324571083 |
919,84 21:30 |
922,12 922,12 |
-0,25 % -2,29 |
926,00 916,50 |
1,34 Mio. | |
Emerson Electric Co US2910111044 |
104,06 21:30 |
103,65 103,09 |
+0,94 % 0,97 |
104,37 102,93 |
864,65 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,0400 21:31 |
116,0000 116,3900 |
+3,14 % 3,65 |
120,8000 115,9300 |
1,32 Mio. | |
Entergy Corp US29364G1031 |
118,43 21:31 |
118,01 117,60 |
+0,71 % 0,83 |
118,60 117,58 |
527,53 Tsd. | |
EOG Resources Inc US26875P1012 |
128,12 21:30 |
128,07 128,06 |
+0,05 % 0,06 |
129,81 127,94 |
1,23 Mio. | |
EPAM Systems Inc US29414B1044 |
202,04 21:30 |
202,16 201,35 |
+0,34 % 0,69 |
204,36 200,65 |
105,15 Tsd. | |
EQT Corporation US26884L1098 |
33,60 21:30 |
32,44 32,15 |
+4,49 % 1,45 |
33,90 32,30 |
6,37 Mio. | |
Equifax Inc US2944291051 |
294,09 21:31 |
292,28 292,27 |
+0,62 % 1,82 |
295,66 290,98 |
280,96 Tsd. | |
Equinix Inc US29444U7000 |
829,5600 21:30 |
820,9300 828,6600 |
+0,11 % 0,90 |
834,6000 820,7000 |
164,71 Tsd. | |
Equity Residential US29476L1070 |
71,35 21:31 |
71,53 71,41 |
-0,08 % -0,06 |
71,97 71,34 |
345,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,89 21:24 |
284,36 284,01 |
-0,04 % -0,12 |
287,29 283,77 |
62,92 Tsd. |