S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,97 16:15 |
84,00 83,89 |
+0,09 % 0,08 |
84,13 83,80 |
100,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,72 16:16 |
68,26 68,26 |
+2,14 % 1,46 |
70,00 68,26 |
815,05 Tsd. | |
Electronic Arts Inc US2855121099 |
148,6100 16:16 |
149,6500 149,6700 |
-0,71 % -1,06 |
149,7000 148,5200 |
122,32 Tsd. | |
Elevance Health Inc US0367521038 |
542,59 16:15 |
544,30 543,39 |
-0,15 % -0,81 |
544,30 541,50 |
49,17 Tsd. | |
Eli Lilly and Co US5324571083 |
958,29 16:17 |
932,10 921,81 |
+3,96 % 36,48 |
967,00 930,51 |
2,08 Mio. | |
Emerson Electric Co US2910111044 |
103,33 16:15 |
103,92 103,84 |
-0,49 % -0,51 |
104,26 103,33 |
165,74 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,7200 16:15 |
118,7200 119,7100 |
-1,66 % -1,99 |
119,9500 117,1332 |
187,81 Tsd. | |
Entergy Corp US29364G1031 |
118,68 16:15 |
118,43 118,39 |
+0,24 % 0,29 |
118,77 118,28 |
42,59 Tsd. | |
EOG Resources Inc US26875P1012 |
126,81 16:16 |
128,29 128,24 |
-1,12 % -1,44 |
128,56 126,73 |
342,52 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,71 16:15 |
202,00 202,29 |
+0,70 % 1,42 |
204,54 201,57 |
16,43 Tsd. | |
EQT Corporation US26884L1098 |
33,40 16:15 |
33,50 33,72 |
-0,96 % -0,33 |
33,62 33,08 |
769,92 Tsd. | |
Equifax Inc US2944291051 |
294,10 16:16 |
295,65 295,07 |
-0,33 % -0,97 |
296,85 294,10 |
25,90 Tsd. | |
Equinix Inc US29444U7000 |
826,3000 16:16 |
833,5700 830,3800 |
-0,49 % -4,08 |
833,5700 826,3000 |
22,53 Tsd. | |
Equity Residential US29476L1070 |
71,52 16:15 |
71,59 71,59 |
-0,10 % -0,08 |
71,66 71,34 |
59,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,37 16:09 |
285,42 285,41 |
+0,34 % 0,96 |
286,37 285,17 |
6,06 Tsd. |