S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,90 21:44 |
83,54 83,41 |
+0,59 % 0,49 |
83,98 83,21 |
517,85 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,21 21:44 |
68,86 68,92 |
-1,04 % -0,72 |
69,52 67,66 |
5,40 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,8500 21:44 |
147,9100 148,3600 |
+0,33 % 0,49 |
149,0100 147,6200 |
1,26 Mio. | |
|
Elevance Health Inc US0367521038 |
543,00 21:43 |
544,13 543,70 |
-0,13 % -0,70 |
546,63 542,16 |
419,23 Tsd. | |
|
Eli Lilly and Co US5324571083 |
919,61 21:44 |
922,12 922,12 |
-0,27 % -2,52 |
926,00 916,50 |
1,41 Mio. | |
|
Emerson Electric Co US2910111044 |
103,89 21:44 |
103,65 103,09 |
+0,78 % 0,80 |
104,37 102,93 |
987,20 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,3301 21:44 |
116,0000 116,3900 |
+2,53 % 2,94 |
120,8000 115,9300 |
1,42 Mio. | |
|
Entergy Corp US29364G1031 |
118,49 21:44 |
118,01 117,60 |
+0,76 % 0,89 |
118,60 117,58 |
575,38 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,95 21:44 |
128,07 128,06 |
-0,09 % -0,11 |
129,81 127,92 |
1,31 Mio. | |
|
EPAM Systems Inc US29414B1044 |
202,09 21:43 |
202,16 201,35 |
+0,37 % 0,74 |
204,36 200,65 |
116,44 Tsd. | |
|
EQT Corporation US26884L1098 |
33,48 21:44 |
32,44 32,15 |
+4,14 % 1,33 |
33,90 32,30 |
6,87 Mio. | |
|
Equifax Inc US2944291051 |
294,64 21:44 |
292,28 292,27 |
+0,81 % 2,37 |
295,66 290,98 |
322,96 Tsd. | |
|
Equinix Inc US29444U7000 |
828,6600 21:44 |
820,9300 828,6600 |
+0,00 % 0,00 |
834,6000 820,7000 |
173,18 Tsd. | |
|
Equity Residential US29476L1070 |
71,33 21:44 |
71,53 71,41 |
-0,11 % -0,08 |
71,97 71,25 |
375,72 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,13 21:40 |
284,36 284,01 |
+0,04 % 0,12 |
287,29 283,71 |
69,34 Tsd. |