S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,66 20:01 |
75,35 75,09 |
-0,57 % -0,43 |
75,42 74,56 |
627,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,00 20:02 |
87,04 85,81 |
+0,22 % 0,19 |
87,50 85,78 |
1,16 Mio. | |
Electronic Arts Inc US2855121099 |
141,5100 20:02 |
145,9700 146,5200 |
-3,42 % -5,01 |
146,0000 140,5300 |
1,60 Mio. | |
Elevance Health Inc US0367521038 |
504,62 20:02 |
508,17 504,72 |
-0,02 % -0,10 |
509,50 501,55 |
580,39 Tsd. | |
Eli Lilly and Co US5324571083 |
859,14 20:02 |
867,66 848,90 |
+1,21 % 10,24 |
880,21 858,05 |
2,45 Mio. | |
Emerson Electric Co US2910111044 |
115,53 20:02 |
117,36 116,54 |
-0,87 % -1,01 |
117,43 115,35 |
1,02 Mio. | |
Enphase Energy Inc US29355A1079 |
106,4300 20:01 |
107,7400 107,9450 |
-1,40 % -1,52 |
108,6912 105,8000 |
1,62 Mio. | |
Entergy Corp US29364G1031 |
110,32 20:02 |
111,40 110,73 |
-0,37 % -0,41 |
111,40 110,02 |
438,67 Tsd. | |
EOG Resources Inc US26875P1012 |
129,94 20:02 |
132,40 132,23 |
-1,73 % -2,29 |
132,43 129,60 |
1,59 Mio. | |
EPAM Systems Inc US29414B1044 |
209,21 20:01 |
216,07 217,47 |
-3,80 % -8,26 |
216,93 206,73 |
369,21 Tsd. | |
EQT Corporation US26884L1098 |
35,65 20:02 |
35,04 35,35 |
+0,85 % 0,30 |
35,74 34,95 |
5,39 Mio. | |
Equifax Inc US2944291051 |
263,91 20:02 |
264,67 264,19 |
-0,11 % -0,28 |
268,62 262,06 |
595,04 Tsd. | |
Equinix Inc US29444U7000 |
787,6800 19:57 |
796,0100 795,0700 |
-0,93 % -7,39 |
800,0000 785,0000 |
104,82 Tsd. | |
Equity Residential US29476L1070 |
70,17 20:01 |
70,59 70,07 |
+0,14 % 0,10 |
70,59 69,91 |
518,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,48 20:01 |
285,64 284,14 |
-0,23 % -0,66 |
286,59 282,64 |
84,49 Tsd. |