S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,63 21:52 |
84,00 83,89 |
-0,31 % -0,26 |
84,13 83,37 |
955,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,44 21:52 |
68,26 68,26 |
+1,72 % 1,18 |
70,20 68,26 |
3,91 Mio. | |
Electronic Arts Inc US2855121099 |
149,1000 21:52 |
149,6500 149,6700 |
-0,38 % -0,57 |
149,7000 148,3000 |
682,57 Tsd. | |
Elevance Health Inc US0367521038 |
542,82 21:52 |
544,30 543,39 |
-0,11 % -0,58 |
546,80 541,50 |
316,38 Tsd. | |
Eli Lilly and Co US5324571083 |
950,01 21:52 |
932,10 921,81 |
+3,06 % 28,20 |
967,00 930,51 |
4,26 Mio. | |
Emerson Electric Co US2910111044 |
103,03 21:52 |
103,92 103,84 |
-0,78 % -0,82 |
104,26 102,80 |
1,64 Mio. | |
Enphase Energy Inc US29355A1079 |
117,3100 21:52 |
118,7200 119,7100 |
-2,00 % -2,40 |
119,9500 116,1800 |
796,17 Tsd. | |
Entergy Corp US29364G1031 |
118,59 21:52 |
118,43 118,39 |
+0,17 % 0,20 |
119,10 118,23 |
635,11 Tsd. | |
EOG Resources Inc US26875P1012 |
125,50 21:52 |
128,29 128,24 |
-2,14 % -2,74 |
128,56 124,65 |
2,03 Mio. | |
EPAM Systems Inc US29414B1044 |
200,01 21:52 |
202,00 202,29 |
-1,13 % -2,29 |
204,54 199,79 |
200,60 Tsd. | |
EQT Corporation US26884L1098 |
33,28 21:52 |
33,50 33,72 |
-1,30 % -0,44 |
33,62 32,72 |
4,51 Mio. | |
Equifax Inc US2944291051 |
295,92 21:52 |
295,65 295,07 |
+0,29 % 0,85 |
296,89 292,35 |
314,21 Tsd. | |
Equinix Inc US29444U7000 |
829,4000 21:52 |
833,5700 830,3800 |
-0,12 % -0,98 |
833,5700 824,7800 |
194,80 Tsd. | |
Equity Residential US29476L1070 |
71,76 21:52 |
71,59 71,59 |
+0,24 % 0,17 |
71,95 71,34 |
506,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,10 21:52 |
285,42 285,41 |
+0,59 % 1,69 |
288,02 285,17 |
146,52 Tsd. |