S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,64 21:40 |
84,00 83,89 |
-0,30 % -0,25 |
84,13 83,37 |
878,63 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,45 21:39 |
68,26 68,26 |
+1,74 % 1,19 |
70,20 68,26 |
3,71 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,8050 21:40 |
149,6500 149,6700 |
-0,58 % -0,87 |
149,7000 148,3000 |
643,79 Tsd. | |
|
Elevance Health Inc US0367521038 |
543,69 21:39 |
544,30 543,39 |
+0,06 % 0,30 |
546,80 541,50 |
274,98 Tsd. | |
|
Eli Lilly and Co US5324571083 |
948,70 21:39 |
932,10 921,81 |
+2,92 % 26,89 |
967,00 930,51 |
4,14 Mio. | |
|
Emerson Electric Co US2910111044 |
103,11 21:40 |
103,92 103,84 |
-0,71 % -0,74 |
104,26 102,80 |
1,52 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,4800 21:40 |
118,7200 119,7100 |
-1,86 % -2,23 |
119,9500 116,1800 |
762,50 Tsd. | |
|
Entergy Corp US29364G1031 |
118,63 21:39 |
118,43 118,39 |
+0,20 % 0,24 |
119,10 118,23 |
536,46 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,82 21:39 |
128,29 128,24 |
-1,89 % -2,42 |
128,56 124,65 |
1,90 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,37 21:39 |
202,00 202,29 |
-0,95 % -1,92 |
204,54 200,19 |
171,75 Tsd. | |
|
EQT Corporation US26884L1098 |
33,44 21:40 |
33,50 33,72 |
-0,85 % -0,29 |
33,62 32,72 |
4,14 Mio. | |
|
Equifax Inc US2944291051 |
295,44 21:38 |
295,65 295,07 |
+0,13 % 0,37 |
296,85 292,35 |
298,44 Tsd. | |
|
Equinix Inc US29444U7000 |
829,0700 21:39 |
833,5700 830,3800 |
-0,16 % -1,31 |
833,5700 824,7800 |
167,54 Tsd. | |
|
Equity Residential US29476L1070 |
71,87 21:40 |
71,59 71,59 |
+0,39 % 0,28 |
71,95 71,34 |
424,49 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,55 21:40 |
285,42 285,41 |
+0,75 % 2,14 |
287,61 285,17 |
121,97 Tsd. |