S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
74,63 20:07 |
75,35 75,09 |
-0,61 % -0,46 |
75,42 74,56 |
638,24 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,03 20:08 |
87,04 85,81 |
+0,26 % 0,22 |
87,50 85,78 |
1,18 Mio. | |
|
Electronic Arts Inc US2855121099 |
141,6200 20:08 |
145,9700 146,5200 |
-3,34 % -4,90 |
146,0000 140,5300 |
1,62 Mio. | |
|
Elevance Health Inc US0367521038 |
503,62 20:07 |
508,17 504,72 |
-0,22 % -1,10 |
509,50 501,55 |
590,41 Tsd. | |
|
Eli Lilly and Co US5324571083 |
858,42 20:07 |
867,66 848,90 |
+1,12 % 9,52 |
880,21 857,76 |
2,47 Mio. | |
|
Emerson Electric Co US2910111044 |
115,59 20:08 |
117,36 116,54 |
-0,82 % -0,95 |
117,43 115,35 |
1,04 Mio. | |
|
Enphase Energy Inc US29355A1079 |
106,1900 20:08 |
107,7400 107,9450 |
-1,63 % -1,76 |
108,6912 105,8000 |
1,63 Mio. | |
|
Entergy Corp US29364G1031 |
110,32 20:06 |
111,40 110,73 |
-0,37 % -0,41 |
111,40 110,02 |
454,03 Tsd. | |
|
EOG Resources Inc US26875P1012 |
129,87 20:08 |
132,40 132,23 |
-1,78 % -2,36 |
132,43 129,60 |
1,61 Mio. | |
|
EPAM Systems Inc US29414B1044 |
209,14 20:09 |
216,07 217,47 |
-3,83 % -8,33 |
216,93 206,73 |
374,36 Tsd. | |
|
EQT Corporation US26884L1098 |
35,65 20:08 |
35,04 35,35 |
+0,83 % 0,30 |
35,74 34,95 |
5,51 Mio. | |
|
Equifax Inc US2944291051 |
262,42 20:08 |
264,67 264,19 |
-0,67 % -1,77 |
268,62 262,06 |
615,69 Tsd. | |
|
Equinix Inc US29444U7000 |
787,5250 20:07 |
796,0100 795,0700 |
-0,95 % -7,55 |
800,0000 785,0000 |
105,99 Tsd. | |
|
Equity Residential US29476L1070 |
70,14 20:08 |
70,59 70,07 |
+0,09 % 0,07 |
70,59 69,91 |
542,36 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
283,32 20:04 |
285,64 284,14 |
-0,29 % -0,83 |
286,59 282,64 |
85,12 Tsd. |