S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,71 19:54 |
75,35 75,09 |
-0,51 % -0,38 |
75,42 74,56 |
615,20 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,96 19:54 |
87,04 85,81 |
+0,17 % 0,15 |
87,50 85,78 |
1,15 Mio. | |
Electronic Arts Inc US2855121099 |
141,2250 19:54 |
145,9700 146,5200 |
-3,61 % -5,30 |
146,0000 140,5300 |
1,56 Mio. | |
Elevance Health Inc US0367521038 |
503,36 19:53 |
508,17 504,72 |
-0,27 % -1,36 |
509,50 501,55 |
569,84 Tsd. | |
Eli Lilly and Co US5324571083 |
859,37 19:54 |
867,66 848,90 |
+1,23 % 10,47 |
880,21 858,05 |
2,44 Mio. | |
Emerson Electric Co US2910111044 |
115,36 19:54 |
117,36 116,54 |
-1,01 % -1,18 |
117,43 115,35 |
1,01 Mio. | |
Enphase Energy Inc US29355A1079 |
106,2400 19:54 |
107,7400 107,9450 |
-1,58 % -1,71 |
108,6912 105,8000 |
1,60 Mio. | |
Entergy Corp US29364G1031 |
110,29 19:54 |
111,40 110,73 |
-0,40 % -0,45 |
111,40 110,02 |
430,56 Tsd. | |
EOG Resources Inc US26875P1012 |
129,80 19:54 |
132,40 132,23 |
-1,84 % -2,44 |
132,43 129,60 |
1,55 Mio. | |
EPAM Systems Inc US29414B1044 |
208,78 19:54 |
216,07 217,47 |
-4,00 % -8,69 |
216,93 206,73 |
364,47 Tsd. | |
EQT Corporation US26884L1098 |
35,60 19:54 |
35,04 35,35 |
+0,71 % 0,25 |
35,74 34,95 |
5,24 Mio. | |
Equifax Inc US2944291051 |
263,95 19:54 |
264,67 264,19 |
-0,09 % -0,25 |
268,62 262,06 |
584,00 Tsd. | |
Equinix Inc US29444U7000 |
787,3335 19:53 |
796,0100 795,0700 |
-0,97 % -7,74 |
800,0000 785,0000 |
104,07 Tsd. | |
Equity Residential US29476L1070 |
70,17 19:54 |
70,59 70,07 |
+0,14 % 0,10 |
70,59 69,91 |
506,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,32 19:49 |
285,64 284,14 |
-0,29 % -0,82 |
286,59 282,64 |
83,21 Tsd. |