S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,59 18:22 |
84,00 83,89 |
-0,36 % -0,30 |
84,13 83,37 |
359,98 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,73 18:22 |
68,26 68,26 |
+2,15 % 1,47 |
70,20 68,26 |
2,06 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,7100 18:20 |
149,6500 149,6700 |
-0,64 % -0,96 |
149,7000 148,3000 |
348,98 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,50 18:21 |
544,30 543,39 |
+0,39 % 2,11 |
546,80 541,50 |
129,49 Tsd. | |
|
Eli Lilly and Co US5324571083 |
944,44 18:21 |
932,10 921,81 |
+2,46 % 22,63 |
967,00 930,51 |
3,23 Mio. | |
|
Emerson Electric Co US2910111044 |
103,19 18:20 |
103,92 103,84 |
-0,63 % -0,66 |
104,26 102,80 |
473,96 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,6300 18:22 |
118,7200 119,7100 |
-1,74 % -2,08 |
119,9500 116,1800 |
509,95 Tsd. | |
|
Entergy Corp US29364G1031 |
118,53 18:20 |
118,43 118,39 |
+0,12 % 0,14 |
119,10 118,23 |
210,65 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,58 18:20 |
128,29 128,24 |
-2,07 % -2,66 |
128,56 124,65 |
1,16 Mio. | |
|
EPAM Systems Inc US29414B1044 |
201,34 18:15 |
202,00 202,29 |
-0,47 % -0,95 |
204,54 200,89 |
110,97 Tsd. | |
|
EQT Corporation US26884L1098 |
32,96 18:21 |
33,50 33,72 |
-2,27 % -0,77 |
33,62 32,72 |
2,18 Mio. | |
|
Equifax Inc US2944291051 |
294,45 18:19 |
295,65 295,07 |
-0,21 % -0,62 |
296,85 292,35 |
131,37 Tsd. | |
|
Equinix Inc US29444U7000 |
826,5700 18:20 |
833,5700 830,3800 |
-0,46 % -3,81 |
833,5700 824,7800 |
82,43 Tsd. | |
|
Equity Residential US29476L1070 |
71,47 18:21 |
71,59 71,59 |
-0,17 % -0,12 |
71,67 71,34 |
193,05 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,34 18:21 |
285,42 285,41 |
+0,33 % 0,93 |
286,79 285,17 |
45,99 Tsd. |