S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,93 15:58 |
84,00 83,89 |
+0,05 % 0,04 |
84,13 83,86 |
78,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,84 15:59 |
68,26 68,26 |
+2,31 % 1,58 |
69,94 68,26 |
553,75 Tsd. | |
Electronic Arts Inc US2855121099 |
148,9900 15:58 |
149,6500 149,6700 |
-0,45 % -0,68 |
149,7000 148,8100 |
60,32 Tsd. | |
Elevance Health Inc US0367521038 |
543,25 15:58 |
544,30 543,39 |
-0,03 % -0,14 |
544,30 541,50 |
34,02 Tsd. | |
Eli Lilly and Co US5324571083 |
965,52 15:58 |
932,10 921,81 |
+4,74 % 43,71 |
965,68 930,51 |
1,61 Mio. | |
Emerson Electric Co US2910111044 |
103,64 15:59 |
103,92 103,84 |
-0,20 % -0,20 |
104,26 103,60 |
103,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,0200 15:59 |
118,7200 119,7100 |
-0,58 % -0,69 |
119,9500 118,7200 |
94,20 Tsd. | |
Entergy Corp US29364G1031 |
118,44 15:58 |
118,43 118,39 |
+0,04 % 0,05 |
118,77 118,28 |
30,77 Tsd. | |
EOG Resources Inc US26875P1012 |
126,91 15:59 |
128,29 128,24 |
-1,04 % -1,33 |
128,56 126,76 |
271,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,45 15:58 |
202,00 202,29 |
+0,57 % 1,16 |
203,86 201,57 |
8,80 Tsd. | |
EQT Corporation US26884L1098 |
33,20 15:59 |
33,50 33,72 |
-1,54 % -0,52 |
33,62 33,08 |
509,37 Tsd. | |
Equifax Inc US2944291051 |
295,71 15:57 |
295,65 295,07 |
+0,22 % 0,64 |
296,85 295,52 |
9,69 Tsd. | |
Equinix Inc US29444U7000 |
829,7300 15:58 |
833,5700 830,3800 |
-0,08 % -0,65 |
833,5700 829,2900 |
9,43 Tsd. | |
Equity Residential US29476L1070 |
71,54 15:58 |
71,59 71,59 |
-0,07 % -0,05 |
71,66 71,34 |
22,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,42 15:30 |
285,42 285,41 |
+0,00 % 0,01 |
285,42 285,42 |
3,50 Tsd. |