S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,69 19:05 |
84,74 84,37 |
+0,38 % 0,32 |
85,00 84,38 |
243,38 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,71 19:06 |
71,41 71,30 |
-0,83 % -0,60 |
71,80 70,25 |
1,61 Mio. | |
Electronic Arts Inc US2855121099 |
146,3700 19:06 |
148,5100 147,1300 |
-0,52 % -0,76 |
148,5100 146,1700 |
504,80 Tsd. | |
Elevance Health Inc US0367521038 |
546,66 19:06 |
545,00 543,32 |
+0,61 % 3,34 |
549,74 543,00 |
180,90 Tsd. | |
Eli Lilly and Co US5324571083 |
945,98 19:07 |
955,44 954,17 |
-0,86 % -8,19 |
960,50 943,11 |
929,15 Tsd. | |
Emerson Electric Co US2910111044 |
104,74 19:06 |
105,00 104,36 |
+0,36 % 0,38 |
105,77 104,03 |
1,43 Mio. | |
Enphase Energy Inc US29355A1079 |
122,6050 19:06 |
117,1000 115,4900 |
+6,16 % 7,12 |
122,6435 116,6400 |
1,36 Mio. | |
Entergy Corp US29364G1031 |
118,77 19:06 |
119,30 118,80 |
-0,03 % -0,03 |
119,56 118,53 |
541,06 Tsd. | |
EOG Resources Inc US26875P1012 |
127,16 19:06 |
126,25 125,22 |
+1,55 % 1,94 |
127,16 125,50 |
772,47 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,13 19:06 |
197,00 196,57 |
+0,79 % 1,56 |
199,68 197,00 |
81,40 Tsd. | |
EQT Corporation US26884L1098 |
33,41 19:06 |
33,00 32,90 |
+1,55 % 0,51 |
33,41 32,85 |
1,59 Mio. | |
Equifax Inc US2944291051 |
300,85 19:04 |
297,34 296,45 |
+1,48 % 4,40 |
303,11 295,11 |
184,62 Tsd. | |
Equinix Inc US29444U7000 |
823,5900 19:05 |
822,4200 818,9500 |
+0,57 % 4,64 |
829,3900 817,9600 |
189,18 Tsd. | |
Equity Residential US29476L1070 |
73,40 19:06 |
72,80 72,59 |
+1,12 % 0,81 |
73,84 72,54 |
356,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,25 19:05 |
291,58 290,34 |
+1,69 % 4,91 |
295,83 289,07 |
81,46 Tsd. |