S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,22 16:35 |
84,16 84,18 |
+0,05 % 0,04 |
84,47 84,03 |
62,00 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,39 16:35 |
71,00 70,09 |
+1,85 % 1,30 |
71,75 70,52 |
841,85 Tsd. | |
Electronic Arts Inc US2855121099 |
148,8300 16:35 |
149,1200 149,7500 |
-0,61 % -0,92 |
150,0600 148,7500 |
261,80 Tsd. | |
Elevance Health Inc US0367521038 |
542,07 16:35 |
543,00 542,34 |
-0,05 % -0,27 |
545,19 541,70 |
41,47 Tsd. | |
Eli Lilly and Co US5324571083 |
961,50 16:35 |
951,98 951,97 |
+1,00 % 9,53 |
972,53 948,14 |
1,19 Mio. | |
Emerson Electric Co US2910111044 |
103,98 16:35 |
104,35 104,02 |
-0,04 % -0,05 |
104,77 103,48 |
416,73 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,1800 16:34 |
118,3800 119,3100 |
-1,79 % -2,13 |
119,7700 116,7400 |
259,18 Tsd. | |
Entergy Corp US29364G1031 |
118,79 16:35 |
118,80 118,88 |
-0,08 % -0,09 |
119,09 118,50 |
202,36 Tsd. | |
EOG Resources Inc US26875P1012 |
125,26 16:35 |
125,00 124,98 |
+0,22 % 0,28 |
126,16 124,95 |
274,54 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,33 16:35 |
200,88 200,85 |
-0,26 % -0,53 |
202,25 199,50 |
39,83 Tsd. | |
EQT Corporation US26884L1098 |
32,89 16:35 |
33,08 33,10 |
-0,63 % -0,21 |
33,48 32,85 |
889,01 Tsd. | |
Equifax Inc US2944291051 |
297,66 16:35 |
298,69 298,39 |
-0,24 % -0,73 |
298,69 296,17 |
47,54 Tsd. | |
Equinix Inc US29444U7000 |
817,4500 16:33 |
818,3900 817,9900 |
-0,07 % -0,54 |
820,7300 814,9600 |
28,30 Tsd. | |
Equity Residential US29476L1070 |
72,35 16:35 |
72,41 72,31 |
+0,06 % 0,04 |
72,50 71,93 |
69,84 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,87 16:35 |
290,00 289,21 |
-0,12 % -0,35 |
290,64 287,37 |
24,96 Tsd. |