S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,04 18:00 |
83,74 83,71 |
+0,39 % 0,33 |
84,34 83,70 |
231,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,51 18:00 |
69,31 69,38 |
+0,19 % 0,13 |
70,06 68,95 |
1,25 Mio. | |
Electronic Arts Inc US2855121099 |
149,5400 18:01 |
149,1000 149,0500 |
+0,33 % 0,49 |
149,9800 148,8700 |
386,14 Tsd. | |
Elevance Health Inc US0367521038 |
542,74 17:56 |
543,45 543,04 |
-0,06 % -0,30 |
545,47 542,55 |
74,35 Tsd. | |
Eli Lilly and Co US5324571083 |
943,98 18:00 |
955,62 949,97 |
-0,63 % -5,99 |
955,62 939,17 |
1,32 Mio. | |
Emerson Electric Co US2910111044 |
103,85 18:00 |
103,24 103,12 |
+0,70 % 0,73 |
104,06 103,09 |
512,21 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,6310 18:01 |
118,5000 116,9800 |
+1,41 % 1,65 |
119,8403 117,2600 |
671,04 Tsd. | |
Entergy Corp US29364G1031 |
119,13 18:00 |
118,85 118,88 |
+0,21 % 0,25 |
119,42 118,51 |
269,13 Tsd. | |
EOG Resources Inc US26875P1012 |
125,89 18:00 |
126,23 125,25 |
+0,51 % 0,64 |
126,86 125,48 |
721,99 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,31 17:58 |
200,60 199,73 |
+0,29 % 0,58 |
201,60 199,50 |
58,12 Tsd. | |
EQT Corporation US26884L1098 |
32,74 18:00 |
33,49 33,24 |
-1,52 % -0,51 |
33,59 32,74 |
1,92 Mio. | |
Equifax Inc US2944291051 |
294,58 18:00 |
296,88 296,58 |
-0,67 % -2,00 |
296,88 292,36 |
98,99 Tsd. | |
Equinix Inc US29444U7000 |
820,1400 17:58 |
826,0000 829,8400 |
-1,17 % -9,70 |
826,9000 816,0100 |
82,65 Tsd. | |
Equity Residential US29476L1070 |
71,67 18:01 |
72,00 71,98 |
-0,43 % -0,31 |
72,07 71,61 |
204,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,64 18:00 |
287,14 287,14 |
-0,17 % -0,50 |
287,79 286,19 |
28,49 Tsd. |