S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,25 19:13 |
84,16 84,18 |
+0,08 % 0,07 |
84,50 84,03 |
223,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,12 19:13 |
71,00 70,09 |
+1,47 % 1,03 |
71,75 70,52 |
2,01 Mio. | |
Electronic Arts Inc US2855121099 |
147,5900 19:12 |
149,1200 149,7500 |
-1,44 % -2,16 |
150,0600 147,2900 |
539,95 Tsd. | |
Elevance Health Inc US0367521038 |
540,49 19:11 |
543,00 542,34 |
-0,34 % -1,85 |
545,19 538,02 |
137,72 Tsd. | |
Eli Lilly and Co US5324571083 |
957,48 19:13 |
951,98 951,97 |
+0,58 % 5,51 |
972,53 948,14 |
1,74 Mio. | |
Emerson Electric Co US2910111044 |
104,72 19:12 |
104,35 104,02 |
+0,67 % 0,70 |
105,03 103,48 |
1,01 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9900 19:12 |
118,3800 119,3100 |
-2,78 % -3,32 |
119,7700 115,4199 |
582,26 Tsd. | |
Entergy Corp US29364G1031 |
118,81 19:12 |
118,80 118,88 |
-0,06 % -0,07 |
119,20 118,50 |
478,28 Tsd. | |
EOG Resources Inc US26875P1012 |
125,93 19:12 |
125,00 124,98 |
+0,76 % 0,95 |
126,43 124,95 |
789,77 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,25 19:11 |
200,88 200,85 |
-0,80 % -1,60 |
202,25 198,68 |
98,08 Tsd. | |
EQT Corporation US26884L1098 |
32,99 19:12 |
33,08 33,10 |
-0,35 % -0,12 |
33,48 32,74 |
1,89 Mio. | |
Equifax Inc US2944291051 |
294,97 19:13 |
298,69 298,39 |
-1,15 % -3,42 |
298,69 294,55 |
234,39 Tsd. | |
Equinix Inc US29444U7000 |
818,6450 19:12 |
818,3900 817,9900 |
+0,08 % 0,66 |
820,8500 814,7000 |
152,19 Tsd. | |
Equity Residential US29476L1070 |
72,29 19:12 |
72,41 72,31 |
-0,03 % -0,02 |
72,50 71,93 |
304,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,10 19:12 |
290,00 289,21 |
-0,04 % -0,11 |
290,64 287,37 |
79,43 Tsd. |