S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,68 19:41 |
84,74 84,37 |
+0,37 % 0,31 |
85,00 84,38 |
261,57 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,86 19:42 |
71,41 71,30 |
-0,62 % -0,44 |
71,80 70,25 |
1,76 Mio. | |
Electronic Arts Inc US2855121099 |
146,2150 19:40 |
148,5100 147,1300 |
-0,62 % -0,92 |
148,5100 146,1500 |
570,36 Tsd. | |
Elevance Health Inc US0367521038 |
547,85 19:40 |
545,00 543,32 |
+0,83 % 4,53 |
549,74 543,00 |
191,85 Tsd. | |
Eli Lilly and Co US5324571083 |
947,79 19:41 |
955,44 954,17 |
-0,67 % -6,39 |
960,50 943,11 |
988,43 Tsd. | |
Emerson Electric Co US2910111044 |
104,74 19:41 |
105,00 104,36 |
+0,36 % 0,38 |
105,77 104,03 |
1,49 Mio. | |
Enphase Energy Inc US29355A1079 |
124,1000 19:41 |
117,1000 115,4900 |
+7,46 % 8,61 |
124,1550 116,6400 |
1,66 Mio. | |
Entergy Corp US29364G1031 |
118,71 19:40 |
119,30 118,80 |
-0,08 % -0,09 |
119,56 118,53 |
570,15 Tsd. | |
EOG Resources Inc US26875P1012 |
127,03 19:40 |
126,25 125,22 |
+1,45 % 1,81 |
127,27 125,50 |
842,75 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,72 19:35 |
197,00 196,57 |
+1,09 % 2,15 |
199,68 197,00 |
91,94 Tsd. | |
EQT Corporation US26884L1098 |
33,40 19:42 |
33,00 32,90 |
+1,52 % 0,50 |
33,53 32,85 |
1,85 Mio. | |
Equifax Inc US2944291051 |
301,42 19:40 |
297,34 296,45 |
+1,68 % 4,97 |
303,11 295,11 |
203,04 Tsd. | |
Equinix Inc US29444U7000 |
825,1800 19:41 |
822,4200 818,9500 |
+0,76 % 6,23 |
829,3900 817,9600 |
201,49 Tsd. | |
Equity Residential US29476L1070 |
73,43 19:40 |
72,80 72,59 |
+1,15 % 0,84 |
73,84 72,54 |
400,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,80 19:38 |
291,58 290,34 |
+1,88 % 5,46 |
295,83 289,07 |
88,85 Tsd. |