S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,06 17:58 |
83,74 83,71 |
+0,42 % 0,35 |
84,34 83,70 |
228,93 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,55 17:59 |
69,31 69,38 |
+0,25 % 0,17 |
70,06 68,95 |
1,24 Mio. | |
Electronic Arts Inc US2855121099 |
149,4700 17:57 |
149,1000 149,0500 |
+0,28 % 0,42 |
149,9800 148,8700 |
383,56 Tsd. | |
Elevance Health Inc US0367521038 |
542,74 17:56 |
543,45 543,04 |
-0,06 % -0,30 |
545,47 542,55 |
73,98 Tsd. | |
Eli Lilly and Co US5324571083 |
943,66 17:58 |
955,62 949,97 |
-0,66 % -6,31 |
955,62 939,17 |
1,32 Mio. | |
Emerson Electric Co US2910111044 |
103,84 17:59 |
103,24 103,12 |
+0,70 % 0,72 |
104,06 103,09 |
507,05 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,7200 17:58 |
118,5000 116,9800 |
+1,49 % 1,74 |
119,8403 117,2600 |
668,32 Tsd. | |
Entergy Corp US29364G1031 |
119,15 17:59 |
118,85 118,88 |
+0,23 % 0,27 |
119,42 118,51 |
264,95 Tsd. | |
EOG Resources Inc US26875P1012 |
126,07 17:59 |
126,23 125,25 |
+0,65 % 0,82 |
126,86 125,48 |
714,24 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,49 17:55 |
200,60 199,73 |
+0,38 % 0,76 |
201,60 199,50 |
57,45 Tsd. | |
EQT Corporation US26884L1098 |
32,82 17:59 |
33,49 33,24 |
-1,28 % -0,43 |
33,59 32,79 |
1,91 Mio. | |
Equifax Inc US2944291051 |
294,64 17:54 |
296,88 296,58 |
-0,65 % -1,94 |
296,88 292,36 |
98,38 Tsd. | |
Equinix Inc US29444U7000 |
820,1400 17:58 |
826,0000 829,8400 |
-1,17 % -9,70 |
826,9000 816,0100 |
82,59 Tsd. | |
Equity Residential US29476L1070 |
71,68 17:57 |
72,00 71,98 |
-0,42 % -0,31 |
72,07 71,61 |
197,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,44 17:56 |
287,14 287,14 |
-0,24 % -0,70 |
287,79 286,19 |
28,09 Tsd. |