S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,28 16:01 |
84,16 84,18 |
+0,12 % 0,10 |
84,47 84,03 |
30,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,28 16:02 |
71,00 70,09 |
+1,70 % 1,19 |
71,75 70,52 |
515,98 Tsd. | |
Electronic Arts Inc US2855121099 |
149,1850 16:02 |
149,1200 149,7500 |
-0,38 % -0,57 |
150,0600 149,1200 |
168,70 Tsd. | |
Elevance Health Inc US0367521038 |
543,51 16:01 |
543,00 542,34 |
+0,22 % 1,17 |
545,19 542,03 |
24,15 Tsd. | |
Eli Lilly and Co US5324571083 |
969,06 16:02 |
951,98 951,97 |
+1,80 % 17,09 |
969,61 948,14 |
743,32 Tsd. | |
Emerson Electric Co US2910111044 |
103,82 16:02 |
104,35 104,02 |
-0,19 % -0,20 |
104,77 103,48 |
259,94 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,6975 16:02 |
118,3800 119,3100 |
-1,35 % -1,61 |
119,7700 117,5478 |
140,90 Tsd. | |
Entergy Corp US29364G1031 |
118,80 16:03 |
118,80 118,88 |
-0,07 % -0,08 |
119,09 118,50 |
54,12 Tsd. | |
EOG Resources Inc US26875P1012 |
126,05 16:02 |
125,00 124,98 |
+0,86 % 1,07 |
126,05 124,95 |
116,14 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,42 16:02 |
200,88 200,85 |
-0,21 % -0,43 |
202,25 200,09 |
11,75 Tsd. | |
EQT Corporation US26884L1098 |
33,15 16:02 |
33,08 33,10 |
+0,15 % 0,05 |
33,48 33,07 |
408,65 Tsd. | |
Equifax Inc US2944291051 |
297,83 16:02 |
298,69 298,39 |
-0,19 % -0,57 |
298,69 296,17 |
34,77 Tsd. | |
Equinix Inc US29444U7000 |
816,7200 16:01 |
818,3900 817,9900 |
-0,16 % -1,27 |
820,7300 814,9600 |
14,19 Tsd. | |
Equity Residential US29476L1070 |
72,13 16:02 |
72,41 72,31 |
-0,25 % -0,18 |
72,50 71,93 |
37,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,82 16:02 |
290,00 289,21 |
-0,13 % -0,39 |
290,64 287,37 |
12,78 Tsd. |