S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,18 17:05 |
83,74 83,71 |
+0,56 % 0,47 |
84,18 83,70 |
163,90 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,40 17:07 |
69,31 69,38 |
+0,03 % 0,02 |
70,06 68,95 |
901,77 Tsd. | |
|
Electronic Arts Inc US2855121099 |
149,6040 17:06 |
149,1000 149,0500 |
+0,37 % 0,55 |
149,9800 148,8700 |
306,19 Tsd. | |
|
Elevance Health Inc US0367521038 |
542,65 17:01 |
543,45 543,04 |
-0,07 % -0,39 |
545,47 542,64 |
51,76 Tsd. | |
|
Eli Lilly and Co US5324571083 |
945,04 17:07 |
955,62 949,97 |
-0,52 % -4,93 |
955,62 939,17 |
1,18 Mio. | |
|
Emerson Electric Co US2910111044 |
103,61 17:06 |
103,24 103,12 |
+0,48 % 0,49 |
104,06 103,09 |
415,60 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
118,8500 17:06 |
118,5000 116,9800 |
+1,60 % 1,87 |
119,8403 117,2600 |
489,30 Tsd. | |
|
Entergy Corp US29364G1031 |
119,04 17:07 |
118,85 118,88 |
+0,13 % 0,16 |
119,15 118,51 |
185,78 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,30 17:06 |
126,23 125,25 |
+0,84 % 1,05 |
126,67 125,48 |
377,64 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,43 17:06 |
200,60 199,73 |
+0,35 % 0,70 |
201,60 199,50 |
47,59 Tsd. | |
|
EQT Corporation US26884L1098 |
33,06 17:06 |
33,49 33,24 |
-0,56 % -0,19 |
33,59 33,02 |
1,36 Mio. | |
|
Equifax Inc US2944291051 |
292,74 17:06 |
296,88 296,58 |
-1,29 % -3,84 |
296,88 292,36 |
53,64 Tsd. | |
|
Equinix Inc US29444U7000 |
817,9750 17:06 |
826,0000 829,8400 |
-1,43 % -11,87 |
826,9000 816,0100 |
52,87 Tsd. | |
|
Equity Residential US29476L1070 |
71,62 17:06 |
72,00 71,98 |
-0,50 % -0,36 |
72,07 71,61 |
148,22 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,35 17:05 |
287,14 287,14 |
-0,28 % -0,80 |
287,79 286,19 |
17,12 Tsd. |