S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,72 19:31 |
84,74 84,37 |
+0,41 % 0,35 |
85,00 84,38 |
256,01 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,81 19:32 |
71,41 71,30 |
-0,69 % -0,49 |
71,80 70,25 |
1,73 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,2700 19:32 |
148,5100 147,1300 |
-0,58 % -0,86 |
148,5100 146,1700 |
551,53 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,13 19:31 |
545,00 543,32 |
+0,70 % 3,81 |
549,74 543,00 |
189,76 Tsd. | |
|
Eli Lilly and Co US5324571083 |
947,77 19:31 |
955,44 954,17 |
-0,67 % -6,40 |
960,50 943,11 |
973,73 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,75 19:31 |
105,00 104,36 |
+0,37 % 0,39 |
105,77 104,03 |
1,47 Mio. | |
|
Enphase Energy Inc US29355A1079 |
123,9450 19:32 |
117,1000 115,4900 |
+7,32 % 8,46 |
124,0500 116,6400 |
1,58 Mio. | |
|
Entergy Corp US29364G1031 |
118,78 19:31 |
119,30 118,80 |
-0,02 % -0,02 |
119,56 118,53 |
563,66 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,11 19:31 |
126,25 125,22 |
+1,51 % 1,89 |
127,27 125,50 |
826,48 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
198,87 19:30 |
197,00 196,57 |
+1,17 % 2,30 |
199,68 197,00 |
88,59 Tsd. | |
|
EQT Corporation US26884L1098 |
33,45 19:31 |
33,00 32,90 |
+1,67 % 0,55 |
33,53 32,85 |
1,80 Mio. | |
|
Equifax Inc US2944291051 |
301,08 19:31 |
297,34 296,45 |
+1,56 % 4,63 |
303,11 295,11 |
195,70 Tsd. | |
|
Equinix Inc US29444U7000 |
824,1800 19:31 |
822,4200 818,9500 |
+0,64 % 5,23 |
829,3900 817,9600 |
199,40 Tsd. | |
|
Equity Residential US29476L1070 |
73,45 19:31 |
72,80 72,59 |
+1,18 % 0,86 |
73,84 72,54 |
387,49 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,57 19:31 |
291,58 290,34 |
+1,80 % 5,23 |
295,83 289,07 |
86,65 Tsd. |