S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,50 19:43 |
84,00 83,89 |
-0,46 % -0,39 |
84,13 83,37 |
525,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,40 19:43 |
68,26 68,26 |
+1,66 % 1,14 |
70,20 68,26 |
2,70 Mio. | |
Electronic Arts Inc US2855121099 |
148,7400 19:42 |
149,6500 149,6700 |
-0,62 % -0,93 |
149,7000 148,3000 |
420,58 Tsd. | |
Elevance Health Inc US0367521038 |
543,21 19:43 |
544,30 543,39 |
-0,03 % -0,18 |
546,80 541,50 |
173,98 Tsd. | |
Eli Lilly and Co US5324571083 |
941,55 19:44 |
932,10 921,81 |
+2,14 % 19,74 |
967,00 930,51 |
3,56 Mio. | |
Emerson Electric Co US2910111044 |
103,16 19:43 |
103,92 103,84 |
-0,65 % -0,68 |
104,26 102,80 |
852,95 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,3200 19:44 |
118,7200 119,7100 |
-2,00 % -2,39 |
119,9500 116,1800 |
615,99 Tsd. | |
Entergy Corp US29364G1031 |
118,42 19:43 |
118,43 118,39 |
+0,03 % 0,03 |
119,10 118,23 |
300,68 Tsd. | |
EOG Resources Inc US26875P1012 |
125,82 19:42 |
128,29 128,24 |
-1,89 % -2,42 |
128,56 124,65 |
1,44 Mio. | |
EPAM Systems Inc US29414B1044 |
200,42 19:42 |
202,00 202,29 |
-0,92 % -1,87 |
204,54 200,29 |
132,90 Tsd. | |
EQT Corporation US26884L1098 |
33,23 19:43 |
33,50 33,72 |
-1,47 % -0,50 |
33,62 32,72 |
2,87 Mio. | |
Equifax Inc US2944291051 |
294,64 19:40 |
295,65 295,07 |
-0,15 % -0,43 |
296,85 292,35 |
172,65 Tsd. | |
Equinix Inc US29444U7000 |
827,8606 19:35 |
833,5700 830,3800 |
-0,30 % -2,52 |
833,5700 824,7800 |
113,79 Tsd. | |
Equity Residential US29476L1070 |
71,66 19:41 |
71,59 71,59 |
+0,09 % 0,07 |
71,73 71,34 |
267,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,54 19:42 |
285,42 285,41 |
+0,40 % 1,13 |
286,95 285,17 |
69,42 Tsd. |