S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,07 18:04 |
83,74 83,71 |
+0,43 % 0,36 |
84,34 83,70 |
237,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,55 18:04 |
69,31 69,38 |
+0,25 % 0,17 |
70,06 68,95 |
1,27 Mio. | |
Electronic Arts Inc US2855121099 |
149,5600 18:04 |
149,1000 149,0500 |
+0,34 % 0,51 |
149,9800 148,8700 |
391,60 Tsd. | |
Elevance Health Inc US0367521038 |
542,65 18:02 |
543,45 543,04 |
-0,07 % -0,39 |
545,47 542,55 |
77,23 Tsd. | |
Eli Lilly and Co US5324571083 |
944,52 18:03 |
955,62 949,97 |
-0,57 % -5,45 |
955,62 939,17 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
103,74 18:04 |
103,24 103,12 |
+0,60 % 0,62 |
104,06 103,09 |
519,80 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,4950 18:04 |
118,5000 116,9800 |
+1,30 % 1,52 |
119,8403 117,2600 |
674,73 Tsd. | |
Entergy Corp US29364G1031 |
119,09 18:04 |
118,85 118,88 |
+0,18 % 0,21 |
119,42 118,51 |
278,38 Tsd. | |
EOG Resources Inc US26875P1012 |
125,96 18:05 |
126,23 125,25 |
+0,57 % 0,71 |
126,86 125,48 |
753,55 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,23 18:02 |
200,60 199,73 |
+0,25 % 0,50 |
201,60 199,50 |
58,90 Tsd. | |
EQT Corporation US26884L1098 |
32,82 18:04 |
33,49 33,24 |
-1,28 % -0,43 |
33,59 32,74 |
2,00 Mio. | |
Equifax Inc US2944291051 |
294,69 18:04 |
296,88 296,58 |
-0,64 % -1,89 |
296,88 292,36 |
100,14 Tsd. | |
Equinix Inc US29444U7000 |
820,1050 18:03 |
826,0000 829,8400 |
-1,17 % -9,74 |
826,9000 816,0100 |
83,32 Tsd. | |
Equity Residential US29476L1070 |
71,77 18:04 |
72,00 71,98 |
-0,29 % -0,21 |
72,07 71,61 |
210,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,95 18:03 |
287,14 287,14 |
-0,07 % -0,19 |
287,79 286,19 |
29,48 Tsd. |