S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,89 15:38 |
83,74 83,71 |
+0,21 % 0,18 |
83,91 83,70 |
18,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,94 15:38 |
69,31 69,38 |
+0,81 % 0,56 |
69,94 69,20 |
120,22 Tsd. | |
Electronic Arts Inc US2855121099 |
149,2000 15:38 |
149,1000 149,0500 |
+0,10 % 0,15 |
149,4600 148,8700 |
38,93 Tsd. | |
Elevance Health Inc US0367521038 |
543,15 15:37 |
543,45 543,04 |
+0,02 % 0,11 |
545,47 543,15 |
7,85 Tsd. | |
Eli Lilly and Co US5324571083 |
951,33 15:38 |
955,62 949,97 |
+0,14 % 1,36 |
955,62 943,51 |
499,74 Tsd. | |
Emerson Electric Co US2910111044 |
103,34 15:38 |
103,24 103,12 |
+0,21 % 0,22 |
103,85 103,24 |
62,91 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,9400 15:38 |
118,5000 116,9800 |
+0,82 % 0,96 |
118,8900 117,2600 |
78,76 Tsd. | |
Entergy Corp US29364G1031 |
118,59 15:37 |
118,85 118,88 |
-0,24 % -0,29 |
118,87 118,57 |
18,67 Tsd. | |
EOG Resources Inc US26875P1012 |
126,04 15:37 |
126,23 125,25 |
+0,63 % 0,79 |
126,61 126,01 |
40,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,31 15:37 |
200,60 199,73 |
+0,29 % 0,58 |
201,60 199,50 |
4,30 Tsd. | |
EQT Corporation US26884L1098 |
33,45 15:37 |
33,49 33,24 |
+0,63 % 0,21 |
33,59 33,33 |
179,80 Tsd. | |
Equifax Inc US2944291051 |
294,41 15:37 |
296,88 296,58 |
-0,73 % -2,17 |
296,88 294,41 |
9,92 Tsd. | |
Equinix Inc US29444U7000 |
826,9000 15:30 |
826,0000 829,8400 |
-0,35 % -2,94 |
826,9000 826,0000 |
4,78 Tsd. | |
Equity Residential US29476L1070 |
71,86 15:30 |
72,00 71,98 |
-0,17 % -0,12 |
72,00 71,86 |
11,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,14 15:30 |
287,14 287,14 |
+0,00 % 0,00 |
287,14 287,14 |
2,07 Tsd. |