S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,26 19:35 |
83,74 83,71 |
+0,66 % 0,55 |
84,42 83,70 |
362,49 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,02 19:35 |
69,31 69,38 |
+0,92 % 0,64 |
70,10 68,95 |
1,74 Mio. | |
|
Electronic Arts Inc US2855121099 |
149,4850 19:34 |
149,1000 149,0500 |
+0,29 % 0,44 |
149,9800 148,8700 |
529,70 Tsd. | |
|
Elevance Health Inc US0367521038 |
543,08 19:34 |
543,45 543,04 |
+0,01 % 0,04 |
545,47 541,85 |
113,47 Tsd. | |
|
Eli Lilly and Co US5324571083 |
953,30 19:35 |
955,62 949,97 |
+0,35 % 3,33 |
955,62 939,17 |
1,61 Mio. | |
|
Emerson Electric Co US2910111044 |
104,16 19:35 |
103,24 103,12 |
+1,00 % 1,04 |
104,31 103,09 |
805,19 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
118,4700 19:35 |
118,5000 116,9800 |
+1,27 % 1,49 |
119,8403 117,2600 |
813,80 Tsd. | |
|
Entergy Corp US29364G1031 |
119,01 19:35 |
118,85 118,88 |
+0,11 % 0,13 |
119,42 118,51 |
486,83 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,60 19:35 |
126,23 125,25 |
+0,28 % 0,35 |
126,86 125,48 |
1,12 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,79 19:34 |
200,60 199,73 |
+0,53 % 1,06 |
201,60 199,50 |
81,56 Tsd. | |
|
EQT Corporation US26884L1098 |
32,83 19:35 |
33,49 33,24 |
-1,23 % -0,41 |
33,59 32,74 |
2,56 Mio. | |
|
Equifax Inc US2944291051 |
297,13 19:36 |
296,88 296,58 |
+0,19 % 0,55 |
297,19 292,36 |
149,69 Tsd. | |
|
Equinix Inc US29444U7000 |
821,6801 19:34 |
826,0000 829,8400 |
-0,98 % -8,16 |
826,9000 816,0100 |
125,04 Tsd. | |
|
Equity Residential US29476L1070 |
72,05 19:35 |
72,00 71,98 |
+0,09 % 0,07 |
72,15 71,61 |
409,21 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
288,14 19:34 |
287,14 287,14 |
+0,35 % 1,00 |
288,22 286,19 |
46,56 Tsd. |