S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,88 15:44 |
83,74 83,71 |
+0,20 % 0,17 |
83,91 83,70 |
22,67 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,05 15:45 |
69,31 69,38 |
+0,96 % 0,67 |
70,06 69,20 |
181,38 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0800 15:45 |
149,1000 149,0500 |
+0,02 % 0,03 |
149,4600 148,8700 |
57,15 Tsd. | |
Elevance Health Inc US0367521038 |
544,18 15:43 |
543,45 543,04 |
+0,21 % 1,14 |
545,47 542,82 |
13,97 Tsd. | |
Eli Lilly and Co US5324571083 |
945,86 15:45 |
955,62 949,97 |
-0,43 % -4,11 |
955,62 943,51 |
634,47 Tsd. | |
Emerson Electric Co US2910111044 |
103,68 15:45 |
103,24 103,12 |
+0,54 % 0,56 |
103,85 103,09 |
91,32 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,4780 15:44 |
118,5000 116,9800 |
+1,28 % 1,50 |
118,8900 117,2600 |
92,25 Tsd. | |
Entergy Corp US29364G1031 |
118,71 15:45 |
118,85 118,88 |
-0,14 % -0,17 |
118,88 118,56 |
29,62 Tsd. | |
EOG Resources Inc US26875P1012 |
125,68 15:45 |
126,23 125,25 |
+0,34 % 0,43 |
126,61 125,59 |
60,65 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,50 15:45 |
200,60 199,73 |
+0,38 % 0,77 |
201,60 199,50 |
5,26 Tsd. | |
EQT Corporation US26884L1098 |
33,40 15:45 |
33,49 33,24 |
+0,48 % 0,16 |
33,59 33,27 |
363,35 Tsd. | |
Equifax Inc US2944291051 |
294,22 15:44 |
296,88 296,58 |
-0,80 % -2,36 |
296,88 293,05 |
14,86 Tsd. | |
Equinix Inc US29444U7000 |
826,2900 15:43 |
826,0000 829,8400 |
-0,43 % -3,55 |
826,9000 822,7500 |
7,29 Tsd. | |
Equity Residential US29476L1070 |
71,91 15:44 |
72,00 71,98 |
-0,10 % -0,07 |
72,00 71,75 |
16,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,14 15:30 |
287,14 287,14 |
+0,00 % 0,00 |
287,14 287,14 |
2,32 Tsd. |