S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,26 19:52 |
83,74 83,71 |
+0,66 % 0,55 |
84,42 83,70 |
384,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,08 19:52 |
69,31 69,38 |
+1,01 % 0,70 |
70,10 68,95 |
1,80 Mio. | |
Electronic Arts Inc US2855121099 |
149,6000 19:51 |
149,1000 149,0500 |
+0,37 % 0,55 |
149,9800 148,8700 |
553,12 Tsd. | |
Elevance Health Inc US0367521038 |
543,25 19:52 |
543,45 543,04 |
+0,04 % 0,21 |
545,47 541,85 |
120,89 Tsd. | |
Eli Lilly and Co US5324571083 |
953,30 19:51 |
955,62 949,97 |
+0,35 % 3,33 |
955,62 939,17 |
1,65 Mio. | |
Emerson Electric Co US2910111044 |
104,41 19:52 |
103,24 103,12 |
+1,25 % 1,29 |
104,41 103,09 |
880,38 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,5400 19:52 |
118,5000 116,9800 |
+1,33 % 1,56 |
119,8403 117,2600 |
846,71 Tsd. | |
Entergy Corp US29364G1031 |
118,92 19:52 |
118,85 118,88 |
+0,03 % 0,04 |
119,42 118,51 |
518,63 Tsd. | |
EOG Resources Inc US26875P1012 |
125,13 19:51 |
126,23 125,25 |
-0,10 % -0,12 |
126,86 125,13 |
1,19 Mio. | |
EPAM Systems Inc US29414B1044 |
201,09 19:51 |
200,60 199,73 |
+0,68 % 1,36 |
201,60 199,50 |
89,85 Tsd. | |
EQT Corporation US26884L1098 |
32,75 19:52 |
33,49 33,24 |
-1,47 % -0,49 |
33,59 32,74 |
2,77 Mio. | |
Equifax Inc US2944291051 |
297,36 19:48 |
296,88 296,58 |
+0,26 % 0,78 |
297,36 292,36 |
154,13 Tsd. | |
Equinix Inc US29444U7000 |
822,3200 19:48 |
826,0000 829,8400 |
-0,91 % -7,52 |
826,9000 816,0100 |
129,11 Tsd. | |
Equity Residential US29476L1070 |
72,09 19:51 |
72,00 71,98 |
+0,15 % 0,11 |
72,15 71,61 |
431,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,14 19:34 |
287,14 287,14 |
+0,35 % 1,00 |
288,22 286,19 |
47,15 Tsd. |